Last | High | Low | |||||
---|---|---|---|---|---|---|---|
2.950 | 2.970 | 2.870 | +0.020 | +0.68% | 55.78M | ||
73.22 | 75.00 | 72.94 | +0.21 | +0.29% | 2.12M | ||
0.819 | 0.819 | 0.811 | +0.007 | +0.86% | 126.92K | ||
60.50 | 61.10 | 58.60 | +2.04 | +3.49% | 1.02M | ||
36.00 | 36.00 | 32.50 | +3.00 | +9.09% | 1.91M | ||
15.38 | 15.80 | 15.03 | +0.24 | +1.59% | 1.89M | ||
3.260 | 3.320 | 3.120 | +0.060 | +1.88% | 17.68M | ||
28.38 | 28.70 | 27.55 | +0.43 | +1.54% | 1.52M | ||
32.61 | 33.19 | 31.81 | +0.11 | +0.34% | 1.38M | ||
59.00 | 59.00 | 54.20 | +3.94 | +7.16% | 4.53M | ||
10.70 | 10.84 | 10.25 | +0.24 | +2.29% | 1.24M | ||
9.71 | 9.75 | 9.30 | +0.31 | +3.30% | 7.45M | ||
3.36 | 3.46 | 3.24 | +0.09 | +2.75% | 7.39M | ||
18.28 | 18.34 | 17.28 | +0.55 | +3.10% | 731.94K | ||
57.61 | 58.95 | 57.02 | +0.37 | +0.65% | 151.12K | ||
67.00 | 67.00 | 62.04 | +4.55 | +7.29% | 1.23M | ||
7.11 | 7.17 | 6.97 | +0.09 | +1.28% | 2.13M | ||
25.11 | 25.11 | 22.75 | +2.10 | +9.13% | 652.73K | ||
35.97 | 36.21 | 34.50 | +0.97 | +2.77% | 167.55K | ||
36.93 | 36.99 | 34.68 | +2.49 | +7.23% | 1.29M | ||
2.890 | 2.950 | 2.860 | -0.020 | -0.69% | 23.64M | ||
15.18 | 15.40 | 14.73 | +0.32 | +2.15% | 585.19K | ||
10.36 | 10.50 | 10.00 | +0.18 | +1.77% | 1.98M | ||
34.60 | 35.55 | 33.25 | +1.36 | +4.09% | 2.07M | ||
259.97 | 262.75 | 253.15 | +6.97 | +2.75% | 93.13K | ||
28.45 | 29.00 | 27.18 | +0.90 | +3.27% | 46.96K | ||
43.45 | 43.74 | 41.81 | +1.45 | +3.45% | 1M | ||
2.460 | 2.500 | 2.370 | +0.030 | +1.24% | 9.12M | ||
5.93 | 6.10 | 5.83 | +0.04 | +0.68% | 26.6M | ||
32.83 | 33.87 | 32.55 | -0.13 | -0.39% | 541.23K | ||
26.15 | 26.80 | 23.21 | +2.44 | +10.29% | 3.16M |
Thursday, May 2, 2024 | ||||||
Alexandria Mineral Oils(AMOC) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |