Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AIR | Paris | EUR | Real-time | |
AIRd | BATS Europe | EUR | Delayed | |
AIRp | BATS Europe | EUR | Delayed | |
EADSY | OTC Markets | USD | Delayed | |
EADSF | OTC Markets | USD | Delayed | |
0KVV | London | EUR | Real-time | |
AIRN | BIVA | MXN | Delayed | |
AIR | Milan | EUR | Real-time | |
AIRG | TradeGate | EUR | Delayed | |
AIRG | Xetra | EUR | Delayed | |
AIRG | Frankfurt | EUR | Delayed | |
AIR | Madrid | EUR | Delayed | |
AIR | Vienna | EUR | Real-time | |
AIR_KZTQKR | KASE | KZT | Delayed | |
AIR_KZEQRP | KASE | KZT | Delayed | |
AIR_KZ | KASE | KZT | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,132.49 | 8,132.49 | 8,086.76 | +37.52 | +0.46% | 11:35:45 | ||
Euro Stoxx 50 | 5,058.55 | 5,058.55 | 5,034.05 | +23.14 | +0.46% | 11:34:59 | ||
SBF 120 | 6,167.09 | 6,167.09 | 6,132.22 | +29.51 | +0.48% | 01:00:00 | ||
CAC All-Tradable | 6,035.74 | 6,035.74 | 6,002.05 | +28.90 | +0.48% | 01:00:00 | ||
CAC All Shares | 9,733.89 | 9,733.89 | 9,678.28 | +49.95 | +0.52% | 01:00:00 | ||
CAC Industrials | 3,319.28 | 3,319.28 | 3,301.39 | +15.30 | +0.46% | 01:00:00 | ||
EuroNext 100 | 1,553.88 | 1,553.91 | 1,545.64 | +6.42 | +0.41% | 01:00:00 | ||
CAC 40 Gross TR | 25,144.26 | 25,144.26 | 25,002.92 | +126.99 | +0.51% | 01:00:00 | ||
CAC 40 Net TR | 18,775.70 | 18,775.70 | 18,670.15 | +92.77 | +0.50% | 01:00:00 | ||
CAC 40 Settlement | 8,113.48 | 8,120.05 | 8,113.48 | +34.97 | +0.43% | 01:00:00 | ||
CAC All Tradable Gross TR | 16,633.06 | 16,633.06 | 16,540.26 | +86.78 | +0.52% | 01:00:00 | ||
CAC All-Tradable Net TR | 12,910.83 | 12,910.83 | 12,838.79 | +65.98 | +0.51% | 01:00:00 | ||
CAC Large 60 | 8,746.96 | 8,746.96 | 8,697.92 | +40.53 | +0.47% | 01:00:00 | ||
SBF 120 Gross TR | 16,970.32 | 16,970.32 | 16,874.43 | +88.52 | +0.52% | 01:00:00 | ||
SBF 120 Net TR | 13,160.43 | 13,160.43 | 13,086.05 | +67.23 | +0.51% | 01:00:00 | ||
STOXX 600 | 522.22 | 522.22 | 519.96 | +1.64 | +0.32% | 12:00:17 | ||
TR France 50 | 246.15 | 246.44 | 244.64 | -0.29 | -0.12% | 24/05 | ||
MSCI Pan Euro | 1,635.93 | 1,635.95 | 1,628.64 | +5.09 | +0.31% | 12:20:00 | ||
Stoxx 600 Industrial Goods Srvcs PR | 881.47 | 881.76 | 874.02 | +1.09 | +0.12% | 24/05 | ||
STOXX 50 EUR Net Return | 11,911.31 | 11,924.29 | 11,807.93 | -5.19 | -0.04% | 24/05 | ||
STOXX Europe Large 200 EUR Price | 539.51 | 540.02 | 536.24 | -1.39 | -0.26% | 24/05 | ||
STOXX Sustainability 40 EUR Price | 2,180.30 | 2,181.88 | 2,161.29 | +0.80 | +0.04% | 24/05 | ||
STOXX Industrial Goods Services EUR Price | 1,312.50 | 1,313.33 | 1,300.33 | +1.78 | +0.14% | 24/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,781.16 | 1,781.75 | 1,766.11 | +2.19 | +0.12% | 24/05 | ||
DJ Indust Goods Services Titans 30 | 743.23 | 743.28 | 740.33 | +3.00 | +0.41% | 15:44:00 | ||
DJ Sector Titans Composite | 669.56 | 669.60 | 668.30 | +1.33 | +0.20% | 15:44:00 | ||
SBF Top 80 EW | 1,338.13 | 1,338.49 | 1,328.89 | +7.68 | +0.58% | 01:00:00 | ||
STOXX Europe Large 200 NR | 1,339.32 | 1,339.32 | 1,339.32 | -3.33 | -0.25% | 24/05 | ||
EURO STOXX 50 NR | 9,648.41 | 9,664.71 | 9,539.53 | +13.15 | +0.14% | 24/05 | ||
STOXX Global 150 EUR Price | 7,874.66 | 7,876.55 | 7,819.00 | +25.11 | +0.32% | 24/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review