Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DSV | Copenhagen | DKK | Real-time | |
DSVc | BATS Europe | DKK | Delayed | |
DSDVY | OTC Markets | USD | Delayed | |
0JN9 | London | DKK | Real-time | |
DSV | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2,822.61 | 2,843.73 | 2,820.75 | -20.43 | -0.72% | 07:18:24 | ||
OMX Copenhagen All shares | 3,604.57 | 3,639.18 | 3,602.54 | -21.04 | -0.58% | 07:17:58 | ||
OMX Copenhagen Benchmark | 4,414.07 | 4,459.59 | 4,411.33 | -27.97 | -0.63% | 07:17:58 | ||
OMXC20 | 2,735.04 | 2,766.44 | 2,732.36 | -17.55 | -0.64% | 07:18:07 | ||
Copenhagen Benchmark Cap GI | 2,804.31 | 2,818.08 | 2,804.00 | -8.54 | -0.30% | 07:17:58 | ||
OMX Copenhagen Cap GI | 2,911.61 | 2,924.51 | 2,911.36 | -6.90 | -0.24% | 07:17:58 | ||
Copenhagen Cap PI | 1,526.31 | 1,533.07 | 1,526.18 | -3.62 | -0.24% | 07:17:58 | ||
Industrial Transportation PI | 2,284.38 | 2,284.38 | 2,284.38 | +0.00 | +0.00% | 16/05 | ||
Industrial Goods & Services PI | 2,194.51 | 2,215.14 | 2,193.17 | -11.96 | -0.54% | 07:17:57 | ||
Copenhagen Industrials GI | 3,487.69 | 3,518.72 | 3,486.14 | -21.43 | -0.61% | 07:17:57 | ||
OMX Copenhagen All shares PI | 1,919.25 | 1,937.68 | 1,918.17 | -11.20 | -0.58% | 07:17:58 | ||
STOXX 600 | 521.92 | 523.62 | 521.16 | -1.70 | -0.32% | 07:17:45 | ||
MSCI Pan Euro | 1,636.02 | 1,640.77 | 1,633.50 | -4.76 | -0.29% | 07:17:00 | ||
Stoxx 600 Industrial Goods Srvcs PR | 871.27 | 874.44 | 868.41 | -2.52 | -0.29% | 13/05 | ||
STOXX Europe Mid 200 EUR P | 548.52 | 548.69 | 544.95 | +2.72 | +0.50% | 14/05 | ||
STOXX Europe Mid 200 EUR NR | 1,223.87 | 1,223.87 | 1,223.87 | +16.79 | +1.39% | 15/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,757.00 | 1,760.15 | 1,747.40 | -0.96 | -0.05% | 14/05 | ||
NQ OMX Nordic 120 | 1,667.02 | 1,677.90 | 1,666.19 | -10.73 | -0.64% | 07:18:00 | ||
NQ OMX Nordic Transportation | 1,910.13 | 1,929.63 | 1,909.50 | -12.27 | -0.64% | 07:17:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,528.09 | 1,535.60 | 1,527.93 | -4.66 | -0.30% | 07:17:58 | ||
OMX Copenhagen Benchmark PI | 2,400.54 | 2,425.29 | 2,399.05 | -15.20 | -0.63% | 07:17:58 | ||
OMX Copenhagen Large Cap PI | 584.02 | 589.79 | 583.68 | -3.52 | -0.60% | 07:17:58 | ||
OMX Nordic Large Cap DKK PI | 474.01 | 476.81 | 473.79 | -3.16 | -0.66% | 07:17:00 | ||
OMX Nordic Large Cap EUR PI | 471.79 | 474.61 | 471.57 | -3.19 | -0.67% | 07:17:00 | ||
OMX Nordic Large Cap ISK PI Equity | 363.21 | 365.37 | 363.02 | -2.41 | -0.66% | 07:17:00 | ||
OMX Nordic Large Cap SEK PI | 601.25 | 603.64 | 600.81 | -2.24 | -0.37% | 07:17:00 | ||
NOMX Nordic Transportation Net | 2,421.00 | 2,445.60 | 2,420.08 | -15.43 | -0.63% | 07:18:27 | ||
NOMX Nordic 120 Net | 2,408.34 | 2,423.90 | 2,406.99 | -15.22 | -0.63% | 07:18:22 | ||
OMX Nordic EUR PI | 516.11 | 519.09 | 515.91 | -3.39 | -0.65% | 07:17:58 | ||
OMX Nordic All-Share ISK PI Equity | 369.93 | 372.05 | 369.77 | -2.39 | -0.64% | 07:17:58 | ||
OMX Nordic SEK PI | 657.74 | 660.18 | 657.29 | -2.32 | -0.35% | 07:17:58 | ||
OMXC25 | 1,987.43 | 2,000.91 | 1,986.79 | -7.68 | -0.38% | 07:17:56 | ||
OMX Nordic Large Cap DKK GI | 443.18 | 445.80 | 442.98 | -2.93 | -0.66% | 07:17:58 | ||
OMX Nordic Large Cap EUR GI | 442.93 | 445.59 | 442.73 | -2.97 | -0.67% | 07:17:58 | ||
OMX Nordic Large Cap ISK GI Equity | 640.15 | 643.96 | 639.81 | -4.21 | -0.65% | 07:17:58 | ||
OMX Nordic Large Cap SEK GI | 556.70 | 558.92 | 556.29 | -2.05 | -0.37% | 07:17:58 | ||
OMX Nordic DKK GI | 446.38 | 448.91 | 446.20 | -2.84 | -0.63% | 07:17:58 | ||
OMX Nordic DKK PI | 518.55 | 521.49 | 518.34 | -3.34 | -0.64% | 07:17:58 | ||
OMX Nordic EUR GI | 446.12 | 448.69 | 445.95 | -2.89 | -0.64% | 07:17:58 | ||
OMX Nordic All-Share ISK GI Equity | 643.74 | 647.43 | 643.45 | -4.09 | -0.63% | 07:17:58 | ||
OMX Nordic SEK GI | 560.72 | 562.80 | 560.34 | -1.93 | -0.34% | 07:17:58 | ||
NOMXN120GI | 2,587.66 | 2,604.39 | 2,586.23 | -16.33 | -0.63% | 07:18:23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review