Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ORSTED | Copenhagen | DKK | Real-time | |
ORSTEc | BATS Europe | DKK | Delayed | |
DNNGY | OTC Markets | USD | Delayed | |
DOGEF | OTC Markets | USD | Delayed | |
0RHE | London | DKK | Real-time | |
D2G | TradeGate | EUR | Delayed | |
D2G | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2,823.45 | 2,843.73 | 2,820.75 | -19.59 | -0.69% | 07:27:30 | ||
OMX Copenhagen All shares | 3,605.92 | 3,639.18 | 3,602.54 | -19.69 | -0.54% | 07:26:58 | ||
OMX Copenhagen Benchmark | 4,416.48 | 4,459.59 | 4,411.33 | -25.56 | -0.58% | 07:26:58 | ||
OMXC20 | 2,736.27 | 2,766.44 | 2,732.36 | -16.32 | -0.59% | 07:27:12 | ||
Copenhagen Benchmark Cap GI | 2,804.16 | 2,818.08 | 2,803.95 | -8.69 | -0.31% | 07:26:58 | ||
OMX Copenhagen Cap GI | 2,911.40 | 2,924.51 | 2,911.16 | -7.11 | -0.24% | 07:26:58 | ||
Copenhagen Cap PI | 1,526.20 | 1,533.07 | 1,526.07 | -3.73 | -0.24% | 07:26:58 | ||
Copenhagen Electricity | 426.43 | 426.43 | 426.43 | +0.00 | +0.00% | 16/05 | ||
Copenhagen Utilities | 560.75 | 585.80 | 560.21 | -21.55 | -3.70% | 07:26:57 | ||
OMX Copenhagen All shares PI | 1,919.97 | 1,937.68 | 1,918.17 | -10.48 | -0.54% | 07:26:58 | ||
STOXX 600 | 521.90 | 523.62 | 521.16 | -1.72 | -0.33% | 07:27:00 | ||
STOXX Europe 600 Utilities | 394.47 | 396.01 | 392.71 | +0.35 | +0.09% | 14/05 | ||
MSCI Pan Euro | 1,635.98 | 1,640.77 | 1,633.50 | -4.80 | -0.29% | 07:27:00 | ||
STXE Utilities NR | 1,373.91 | 1,379.30 | 1,367.79 | +1.20 | +0.09% | 14/05 | ||
STOXX Europe Mid 200 EUR P | 548.52 | 548.69 | 544.95 | +2.72 | +0.50% | 14/05 | ||
STOXX Europe Mid 200 EUR NR | 1,223.87 | 1,223.87 | 1,223.87 | +16.79 | +1.39% | 15/05 | ||
NQ OMX Nordic 120 | 1,667.57 | 1,677.90 | 1,666.19 | -10.18 | -0.61% | 07:27:00 | ||
NQ OMX Nordic Energy | 1,097.90 | 1,113.67 | 1,097.48 | -14.61 | -1.31% | 07:27:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,528.01 | 1,535.60 | 1,527.90 | -4.74 | -0.31% | 07:26:58 | ||
OMX Copenhagen Benchmark PI | 2,401.84 | 2,425.29 | 2,399.05 | -13.90 | -0.58% | 07:26:58 | ||
OMX Copenhagen Large Cap PI | 584.25 | 589.79 | 583.68 | -3.29 | -0.56% | 07:26:58 | ||
OMX Nordic Large Cap DKK PI | 474.11 | 476.81 | 473.79 | -3.06 | -0.64% | 07:26:00 | ||
OMX Nordic Large Cap EUR PI | 471.91 | 474.61 | 471.57 | -3.07 | -0.65% | 07:26:00 | ||
OMX Nordic Large Cap ISK PI Equity | 363.26 | 365.37 | 363.02 | -2.36 | -0.65% | 07:26:00 | ||
OMX Nordic Large Cap SEK PI | 601.36 | 603.64 | 600.81 | -2.13 | -0.35% | 07:26:00 | ||
NOMX Nordic Energy Net | 1,670.11 | 1,694.09 | 1,669.45 | -22.21 | -1.31% | 07:27:32 | ||
NOMX Nordic 120 Net | 2,408.97 | 2,423.90 | 2,406.99 | -14.59 | -0.60% | 07:27:31 | ||
OMX Nordic EUR PI | 516.25 | 519.09 | 515.91 | -3.25 | -0.63% | 07:26:58 | ||
OMX Nordic All-Share ISK PI Equity | 369.98 | 372.05 | 369.77 | -2.34 | -0.63% | 07:26:58 | ||
OMX Nordic SEK PI | 657.86 | 660.18 | 657.29 | -2.20 | -0.33% | 07:26:58 | ||
OMXC25 | 1,987.71 | 2,000.91 | 1,986.79 | -7.40 | -0.37% | 07:27:25 | ||
OMX Nordic Large Cap DKK GI | 443.28 | 445.80 | 442.98 | -2.83 | -0.63% | 07:26:58 | ||
OMX Nordic Large Cap EUR GI | 443.04 | 445.59 | 442.73 | -2.86 | -0.64% | 07:26:58 | ||
OMX Nordic Large Cap ISK GI Equity | 640.23 | 643.96 | 639.81 | -4.13 | -0.64% | 07:26:58 | ||
OMX Nordic Large Cap SEK GI | 556.81 | 558.92 | 556.29 | -1.94 | -0.35% | 07:26:58 | ||
OMX Nordic DKK GI | 446.48 | 448.91 | 446.20 | -2.74 | -0.61% | 07:26:58 | ||
OMX Nordic DKK PI | 518.66 | 521.49 | 518.34 | -3.23 | -0.62% | 07:26:58 | ||
OMX Nordic EUR GI | 446.24 | 448.69 | 445.95 | -2.77 | -0.62% | 07:26:58 | ||
OMX Nordic All-Share ISK GI Equity | 643.83 | 647.43 | 643.45 | -4.00 | -0.62% | 07:26:58 | ||
OMX Nordic SEK GI | 560.82 | 562.80 | 560.34 | -1.83 | -0.33% | 07:26:58 | ||
NOMXN120GI | 2,588.32 | 2,604.39 | 2,586.23 | -15.67 | -0.60% | 07:27:32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review