Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DHLn | Derived | EUR | Real-time | |
DHLn | Xetra | EUR | Delayed | |
DHLd | BATS Europe | EUR | Delayed | |
DHLGY | OTC Markets | USD | Delayed | |
0H3Q | London | EUR | Real-time | |
DPWGn | Milan | EUR | Real-time | |
DHLn | Dusseldorf | EUR | Delayed | |
DHLn | Hamburg | EUR | Delayed | |
DHLn | TradeGate | EUR | Delayed | |
DHLn | Frankfurt | EUR | Delayed | |
DHL | Vienna | EUR | Real-time | |
DPW | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,701.15 | 18,756.25 | 18,699.75 | +19.04 | +0.10% | 04:18:25 | ||
Euro Stoxx 50 | 5,045.45 | 5,057.15 | 5,038.55 | +20.28 | +0.40% | 04:17:30 | ||
Transport & Logistics | 1,310.54 | 1,317.26 | 1,310.54 | -4.10 | -0.31% | 04:03:00 | ||
DAX Price | 7,206.89 | 7,218.91 | 7,192.27 | +15.45 | +0.21% | 04:03:19 | ||
HDAX | 9,979.13 | 9,994.12 | 9,974.40 | +22.90 | +0.23% | 04:03:00 | ||
HDAX Price | 4,065.84 | 4,065.84 | 4,065.84 | 0.00 | 0.00% | 13/05 | ||
Prime All Share | 7,377.31 | 7,387.99 | 7,357.56 | +19.76 | +0.27% | 04:03:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
Transport & Logistics Price | 467.02 | 467.02 | 467.02 | 0.00 | 0.00% | 30/10 | ||
Low Carbon 100 Europe | 167.42 | 167.62 | 166.89 | -0.22 | -0.13% | 22/05 | ||
FAZ Share | 2,654.28 | 2,657.78 | 2,645.14 | -5.83 | -0.22% | 22/05 | ||
STOXX 600 | 522.06 | 523.08 | 521.18 | +0.88 | +0.17% | 04:18:00 | ||
TR Germany 50 | 208.63 | 209.07 | 208.05 | -0.44 | -0.21% | 22/05 | ||
MSCI Pan Euro | 1,637.30 | 1,640.52 | 1,634.21 | +3.53 | +0.22% | 04:17:00 | ||
Low Carbon 100 EUR Net | 266.21 | 266.53 | 265.37 | -0.34 | -0.13% | 22/05 | ||
Stoxx 600 Industrial Goods Srvcs PR | 872.71 | 876.26 | 870.62 | -0.05 | -0.01% | 22/05 | ||
STOXX 50 EUR Net Return | 11,887.10 | 11,934.22 | 11,876.52 | -51.62 | -0.43% | 22/05 | ||
DivDAX PR | 190.32 | 190.87 | 190.31 | -0.42 | -0.22% | 04:03:00 | ||
DivDAX PF | 480.83 | 482.22 | 480.82 | -1.07 | -0.22% | 04:03:00 | ||
STOXX Europe Large 200 EUR Price | 540.26 | 541.66 | 539.19 | -1.91 | -0.35% | 22/05 | ||
STOXX Select Div 30 EUR P | 1,714.35 | 1,724.66 | 1,713.50 | -10.90 | -0.63% | 22/05 | ||
STOXX Sustainability 40 EUR Price | 2,176.78 | 2,182.98 | 2,173.26 | -7.39 | -0.34% | 22/05 | ||
STOXX Industrial Goods Services EUR Price | 1,299.85 | 1,305.06 | 1,297.92 | +0.15 | +0.01% | 22/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,763.28 | 1,770.45 | 1,759.06 | -0.10 | -0.01% | 22/05 | ||
DJ Indust Goods Services Titans 30 | 743.60 | 743.60 | 740.32 | +1.55 | +0.21% | 03:01:00 | ||
DJ Sector Titans Composite | 669.94 | 669.94 | 669.13 | +0.17 | +0.03% | 03:01:00 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 296.74 | 297.09 | 295.79 | -0.36 | -0.12% | 22/05 | ||
STOXX Europe Large 200 NR | 1,341.00 | 1,341.00 | 1,341.00 | -4.63 | -0.34% | 22/05 | ||
EURO STOXX 50 NR | 9,618.14 | 9,681.23 | 9,610.66 | -64.96 | -0.67% | 22/05 | ||
STOXX Global 150 EUR Price | 7,853.85 | 7,876.18 | 7,834.60 | -14.28 | -0.18% | 22/05 | ||
CDAX | 167.67 | 167.94 | 167.21 | +0.45 | +0.27% | 04:03:00 | ||
CDAX Main | 649.85 | 649.85 | 649.85 | -1.32 | -0.20% | 22/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review