Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
COST | NASDAQ | USD | Real-time | |
COST | BIVA | MXN | Delayed | |
COST | Mexico | MXN | Delayed | |
1COST | Milan | EUR | Real-time | |
COST | Frankfurt | EUR | Delayed | |
COST | Santiago | USD | Delayed | |
COWC34 | B3 | BRL | Delayed | |
COST | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 17,782.71 | 17,820.00 | 17,671.03 | +64.42 | +0.36% | 29/04 | ||
S&P 500 | 5,116.17 | 5,123.49 | 5,088.65 | +16.21 | +0.32% | 29/04 | ||
Nasdaq | 15,983.08 | 16,021.50 | 15,885.89 | +55.18 | +0.35% | 29/04 | ||
NQ Industrial | 9,741.40 | 9,748.74 | 9,663.85 | +162.35 | +1.69% | 29/04 | ||
DJ US | 1,248.20 | 1,250.05 | 1,241.65 | +4.08 | +0.33% | 29/04 | ||
DJ Large-Cap | 1,126.83 | 1,129.29 | 1,120.66 | +2.33 | +0.21% | 29/04 | ||
DJ Retailers | 2,393.8 | 2,410.8 | 2,378.7 | +6.7 | +0.28% | 29/04 | ||
DJ Food & Drug Retailers | 1,243.65 | 1,245.94 | 1,236.73 | +2.27 | +0.18% | 29/04 | ||
DJ Food Retail & Wholesale | 998.95 | 1,000.80 | 993.74 | +2.98 | +0.30% | 29/04 | ||
DJ Large-Cap Growth | 6,785.03 | 6,814.43 | 6,741.80 | +7.73 | +0.11% | 29/04 | ||
DJ Growth | 7,228.55 | 7,256.87 | 7,184.32 | +12.88 | +0.18% | 29/04 | ||
ARCA Institutional | 2,514.2 | 2,518.7 | 2,499.8 | +7.6 | +0.30% | 29/04 | ||
S&P 100 | 2,423.93 | 2,429.00 | 2,410.29 | +5.62 | +0.23% | 29/04 | ||
TR US 50 | 317.62 | 318.56 | 315.80 | +0.38 | +0.12% | 29/04 | ||
DJ Retail Titans 30 | 1,048.37 | 1,049.44 | 1,046.92 | +0.28 | +0.03% | 08:01:00 | ||
DJ Sector Titans Composite | 645.92 | 646.46 | 645.50 | +0.47 | +0.07% | 08:01:00 | ||
S&P Composite 1500 Consumer Staples | 860.71 | 860.74 | 855.70 | +2.44 | +0.28% | 29/04 | ||
S&P 500 Consumer Staples | 808.88 | 808.92 | 803.96 | +2.39 | +0.30% | 29/04 | ||
STOXX Global 150 EUR Price | 7,619.83 | 7,647.75 | 7,589.05 | -3.40 | -0.04% | 29/04 | ||
Investing.com US 500 | 1,991.35 | 1,993.77 | 1,980.41 | +6.68 | +0.34% | 29/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review