Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CARLb | Copenhagen | DKK | Real-time | |
CARLa | Copenhagen | DKK | Real-time | |
CARLBc | BATS Europe | DKK | Delayed | |
CARLAc | BATS Europe | DKK | Delayed | |
CABGY | OTC Markets | USD | Delayed | |
0AI4 | London | DKK | Real-time | |
CARLb | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 168.20 | 168.65 | 167.98 | 0.00 | 0.00% | 16/05 | ||
OMX Nordic 40 | 2,837.45 | 2,843.13 | 2,835.97 | -5.59 | -0.20% | 03:16:02 | ||
OMX Copenhagen All shares | 3,626.09 | 3,634.58 | 3,617.35 | +0.48 | +0.01% | 03:14:58 | ||
OMX Copenhagen Benchmark | 4,441.78 | 4,452.67 | 4,431.74 | -0.26 | -0.01% | 03:14:58 | ||
OMXC20 | 2,753.65 | 2,760.55 | 2,744.50 | +1.06 | +0.04% | 03:15:41 | ||
Copenhagen Benchmark Cap GI | 2,812.76 | 2,816.79 | 2,809.23 | -0.09 | 0.00% | 03:14:58 | ||
OMX Copenhagen Cap GI | 2,919.36 | 2,923.57 | 2,914.78 | +0.85 | +0.03% | 03:14:58 | ||
Copenhagen Cap PI | 1,530.37 | 1,532.58 | 1,527.97 | +0.44 | +0.03% | 03:14:58 | ||
Copenhagen Food & Beverage | 2,247.29 | 2,249.66 | 2,242.87 | -9.69 | -0.43% | 03:14:57 | ||
Copenhagen Beverages | 2,082.20 | 2,082.20 | 2,082.20 | +0.00 | +0.00% | 16/05 | ||
OMX Copenhagen All shares PI | 1,930.71 | 1,935.23 | 1,926.06 | +0.26 | +0.01% | 03:14:58 | ||
STOXX 600 | 522.74 | 523.62 | 522.32 | -0.88 | -0.17% | 03:15:30 | ||
MSCI Pan Euro | 1,638.69 | 1,640.77 | 1,637.56 | -2.09 | -0.13% | 03:15:00 | ||
Low Carbon 100 EUR Net | 266.97 | 267.44 | 265.83 | +0.00 | +0.00% | 15/05 | ||
Stoxx 600 Food & Beverage PR | 722.12 | 724.94 | 721.18 | -0.46 | -0.06% | 14/05 | ||
Stoxx 600 Food & Beverage NR | 1,512.67 | 1,518.02 | 1,509.65 | +0.35 | +0.02% | 13/05 | ||
STOXX Europe Mid 200 EUR P | 548.52 | 548.69 | 544.95 | +2.72 | +0.50% | 14/05 | ||
STOXX Europe Mid 200 EUR NR | 1,207.08 | 1,207.08 | 1,207.08 | +8.91 | +0.74% | 10/05 | ||
NQ OMX Nordic 120 | 1,674.94 | 1,677.28 | 1,673.53 | -2.81 | -0.17% | 03:15:00 | ||
NQ OMX Nordic Consumer | 1,214.34 | 1,217.39 | 1,214.05 | -0.99 | -0.08% | 03:15:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,532.70 | 1,534.90 | 1,530.78 | -0.05 | 0.00% | 03:14:58 | ||
OMX Copenhagen Benchmark PI | 2,415.60 | 2,421.53 | 2,410.15 | -0.14 | -0.01% | 03:14:58 | ||
OMX Copenhagen Large Cap PI | 587.62 | 589.04 | 586.22 | +0.08 | +0.01% | 03:14:58 | ||
OMX Nordic Large Cap DKK PI | 476.18 | 476.81 | 476.18 | -0.99 | -0.21% | 03:14:00 | ||
OMX Nordic Large Cap EUR PI | 473.98 | 474.61 | 473.98 | -1.00 | -0.21% | 03:14:00 | ||
OMX Nordic Large Cap ISK PI Equity | 364.88 | 365.37 | 364.88 | -0.74 | -0.20% | 03:14:00 | ||
OMX Nordic Large Cap SEK PI | 602.71 | 603.38 | 602.32 | -0.78 | -0.13% | 03:14:00 | ||
Low Carbon 100 Europe GTR | 296.29 | 296.52 | 293.68 | +0.00 | +0.00% | 10/05 | ||
STOXX Nordic 30 EUR Price | 14,165.00 | 14,181.62 | 14,073.86 | +61.12 | +0.43% | 15/05 | ||
STOXX Nordic 30 USD Price | 11,077.17 | 11,077.17 | 11,077.17 | +32.64 | +0.30% | 09/05 | ||
NOMX Nordic Consumer Net | 1,724.58 | 1,728.63 | 1,723.88 | -1.12 | -0.06% | 03:15:57 | ||
NOMX Nordic 120 Net | 2,419.34 | 2,423.01 | 2,417.59 | -4.22 | -0.17% | 03:15:57 | ||
OMX Nordic EUR PI | 518.45 | 519.09 | 518.43 | -1.05 | -0.20% | 03:15:58 | ||
OMX Nordic All-Share ISK PI Equity | 371.60 | 372.05 | 371.57 | -0.72 | -0.19% | 03:15:58 | ||
OMX Nordic SEK PI | 659.27 | 659.92 | 658.79 | -0.79 | -0.12% | 03:15:58 | ||
OMXC25 | 1,996.41 | 1,999.07 | 1,989.50 | +1.30 | +0.07% | 03:15:32 | ||
OMX Nordic Large Cap DKK GI | 445.23 | 445.80 | 445.21 | -0.88 | -0.20% | 03:15:58 | ||
OMX Nordic Large Cap EUR GI | 445.01 | 445.59 | 444.99 | -0.89 | -0.20% | 03:15:58 | ||
OMX Nordic Large Cap ISK GI Equity | 643.14 | 643.96 | 643.09 | -1.22 | -0.19% | 03:15:58 | ||
OMX Nordic Large Cap SEK GI | 558.09 | 558.68 | 557.70 | -0.66 | -0.12% | 03:15:58 | ||
OMX Nordic DKK GI | 448.36 | 448.91 | 448.35 | -0.86 | -0.19% | 03:15:58 | ||
OMX Nordic DKK PI | 520.85 | 521.49 | 520.84 | -1.04 | -0.20% | 03:15:58 | ||
OMX Nordic EUR GI | 448.15 | 448.69 | 448.13 | -0.86 | -0.19% | 03:15:58 | ||
OMX Nordic All-Share ISK GI Equity | 646.65 | 647.43 | 646.59 | -1.18 | -0.18% | 03:15:58 | ||
OMX Nordic SEK GI | 562.03 | 562.58 | 561.62 | -0.62 | -0.11% | 03:15:58 | ||
NOMXN120GI | 2,599.49 | 2,603.43 | 2,597.61 | -4.50 | -0.17% | 03:15:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review