- ByReuters-
(Reuters) - Apple (NASDAQ:AAPL) is developing its own chip to run artificial intelligence software in data centers, the Wall Street Journal reported on Monday, citing people...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
10.950 | 11.100 | 10.650 | +0.280 | +2.62% | 229.77K | ||
38.26 | 38.31 | 37.82 | +0.46 | +1.22% | 303.04K | ||
90.39 | 90.75 | 89.91 | +1.39 | +1.56% | 2.62M | ||
20.87 | 21.17 | 20.78 | +0.33 | +1.61% | 453.07K | ||
30.20 | 30.58 | 30.13 | -0.16 | -0.53% | 637.82K | ||
17.35 | 17.35 | 17.12 | +0.22 | +1.28% | 416.03K | ||
9.15 | 9.22 | 8.91 | +0.21 | +2.35% | 2.39M | ||
25.45 | 25.53 | 24.79 | +0.83 | +3.37% | 2.18M | ||
4.810 | 4.910 | 4.780 | +0.050 | +1.05% | 4.25M | ||
59.70 | 59.76 | 58.52 | +1.39 | +2.38% | 1.45M | ||
73.560 | 74.380 | 71.350 | +2.350 | +3.30% | 893.31K | ||
27.18 | 27.53 | 27.17 | -0.06 | -0.22% | 57.9K | ||
45.86 | 46.18 | 45.72 | -0.10 | -0.22% | 2.71M | ||
72.34 | 73.02 | 71.96 | -0.13 | -0.18% | 115.21K | ||
227.64 | 227.78 | 224.31 | +3.00 | +1.34% | 242.7K | ||
5.830 | 5.880 | 5.605 | +0.230 | +4.11% | 1.41M | ||
127.18 | 127.38 | 124.73 | +2.39 | +1.92% | 3.25M | ||
64.82 | 64.85 | 64.10 | +0.69 | +1.08% | 2.31M | ||
5.100 | 5.220 | 4.860 | +0.280 | +5.81% | 9.65M | ||
3.48 | 3.50 | 3.44 | +0.08 | +2.35% | 1.81M | ||
28.37 | 28.49 | 27.93 | +0.37 | +1.32% | 656.97K | ||
45.29 | 45.32 | 44.50 | +0.88 | +1.98% | 414.45K | ||
56.47 | 56.87 | 55.61 | +1.05 | +1.89% | 22.32K | ||
71.49 | 72.26 | 71.18 | +0.30 | +0.42% | 187.01K | ||
14.81 | 14.97 | 14.63 | +0.01 | +0.07% | 249.83K | ||
8.72 | 8.76 | 8.49 | +0.36 | +4.31% | 995.32K | ||
16.70 | 16.78 | 16.62 | 0.00 | 0.00% | 361.02K | ||
64.07 | 64.40 | 62.27 | +2.70 | +4.40% | 923.32K | ||
66.11 | 66.15 | 65.32 | +0.60 | +0.92% | 1.58M | ||
103.87 | 104.50 | 102.89 | +1.77 | +1.73% | 1.68M | ||
111.43 | 111.67 | 109.32 | +2.34 | +2.15% | 940.65K | ||
12.08 | 12.25 | 11.95 | +0.25 | +2.11% | 2.72M | ||
36.42 | 36.83 | 36.01 | +0.37 | +1.03% | 376.64K | ||
10.55 | 10.59 | 10.05 | +0.60 | +6.03% | 3.81M | ||
12.78 | 12.80 | 12.58 | +0.16 | +1.27% | 243.26K | ||
136.61 | 136.88 | 134.99 | +2.60 | +1.94% | 207.9K | ||
30.71 | 30.78 | 30.28 | +0.48 | +1.59% | 723.09K | ||
28.28 | 28.71 | 28.19 | +0.25 | +0.89% | 4.05M | ||
27.13 | 27.16 | 26.91 | +0.13 | +0.48% | 196.22K | ||
22.93 | 23.03 | 22.73 | +0.18 | +0.79% | 210.13K | ||
2.99 | 3.04 | 2.91 | +0.06 | +2.05% | 1.79M | ||
117.86 | 117.91 | 116.65 | +1.16 | +0.99% | 259.27K | ||
10.89 | 10.94 | 10.69 | +0.25 | +2.35% | 477.19K | ||
20.16 | 20.24 | 19.97 | +0.57 | +2.91% | 266.64K | ||
47.66 | 47.74 | 47.02 | +0.72 | +1.53% | 1.42M | ||
32.70 | 32.72 | 32.40 | +0.30 | +0.93% | 177.89K | ||
27.07 | 27.38 | 26.99 | +0.31 | +1.16% | 379.18K | ||
15.44 | 15.46 | 15.11 | +0.20 | +1.31% | 270.3K | ||
1,551.53 | 1,552.66 | 1,513.31 | +8.20 | +0.53% | 30.3K | ||
18.37 | 19.09 | 18.09 | -0.21 | -1.13% | 3.22M | ||
172.49 | 173.24 | 170.70 | +3.92 | +2.33% | 296.12K | ||
9.72 | 9.91 | 9.43 | +0.55 | +6.00% | 1.23M | ||
14.14 | 14.23 | 14.04 | +0.19 | +1.36% | 251.89K | ||
152.48 | 152.51 | 148.45 | +4.90 | +3.32% | 36.33K | ||
54.77 | 54.88 | 54.27 | +0.18 | +0.33% | 1.74M | ||
40.82 | 41.17 | 40.56 | +0.44 | +1.09% | 366.74K | ||
6.64 | 6.68 | 6.42 | +0.35 | +5.56% | 704.16K | ||
141.77 | 142.18 | 140.51 | -0.09 | -0.06% | 284.5K | ||
45.21 | 45.61 | 45.06 | -0.09 | -0.20% | 215.36K | ||
43.33 | 43.47 | 42.37 | +1.10 | +2.60% | 2.53M | ||
11.65 | 11.71 | 11.44 | +0.21 | +1.84% | 990.4K | ||
9.23 | 9.23 | 9.06 | +0.11 | +1.21% | 317.78K | ||
86.82 | 87.03 | 85.46 | +1.41 | +1.65% | 408.42K | ||
232.02 | 232.09 | 230.33 | +1.78 | +0.77% | 243.06K | ||
38.12 | 38.13 | 37.52 | +0.16 | +0.42% | 384.14K | ||
5.11 | 5.14 | 5.03 | +0.18 | +3.65% | 825.02K | ||
94.67 | 95.60 | 93.63 | +1.56 | +1.68% | 1.29M | ||
34.68 | 35.01 | 34.58 | +0.10 | +0.29% | 624.84K | ||
155.48 | 156.52 | 154.18 | +1.55 | +1.01% | 316.22K | ||
26.33 | 26.38 | 26.03 | +0.24 | +0.92% | 92.8K | ||
30.39 | 30.57 | 29.94 | +0.55 | +1.84% | 259.68K | ||
64.01 | 64.67 | 63.75 | -0.03 | -0.05% | 98.11K | ||
15.840 | 15.870 | 15.280 | +0.690 | +4.55% | 1.8M | ||
31.56 | 32.00 | 30.96 | +0.79 | +2.57% | 2.36M | ||
23.46 | 23.98 | 23.30 | -0.27 | -1.14% | 80.7K | ||
63.65 | 65.11 | 62.84 | -0.24 | -0.38% | 1.81M | ||
72.75 | 72.84 | 72.18 | +0.42 | +0.58% | 495.6K | ||
12.84 | 12.87 | 12.65 | +0.23 | +1.82% | 229.65K | ||
67.08 | 67.40 | 66.71 | +1.08 | +1.64% | 80.53K | ||
114.13 | 114.21 | 113.18 | +0.58 | +0.51% | 1.89M | ||
4.17 | 4.26 | 4.14 | +0.05 | +1.21% | 103.16K | ||
2.550 | 2.630 | 2.535 | +0.060 | +2.41% | 838.15K | ||
21.55 | 21.77 | 21.50 | -0.08 | -0.37% | 657.33K | ||
12.930 | 13.110 | 12.800 | +0.160 | +1.25% | 381.81K | ||
38.69 | 38.81 | 38.44 | +0.20 | +0.52% | 29.67K | ||
100.42 | 101.00 | 100.14 | -0.02 | -0.02% | 51.3K | ||
3.050 | 3.100 | 2.990 | +0.100 | +3.39% | 710.28K | ||
41.28 | 43.49 | 40.87 | -0.10 | -0.24% | 1.22M | ||
25.80 | 26.05 | 25.56 | +0.83 | +3.32% | 1.07M | ||
98.940 | 101.350 | 98.000 | +1.670 | +1.72% | 81.91K | ||
15.24 | 15.41 | 14.93 | +0.29 | +1.94% | 1.08M | ||
40.61 | 40.85 | 40.09 | +0.45 | +1.12% | 453.13K | ||
32.46 | 32.66 | 32.01 | +0.41 | +1.28% | 275.61K | ||
38.58 | 38.61 | 38.00 | +0.73 | +1.93% | 2.77M | ||
49.04 | 49.30 | 48.61 | +0.49 | +1.01% | 2.11M | ||
15.51 | 15.97 | 15.46 | -0.27 | -1.71% | 154.1K | ||
28.95 | 29.19 | 28.74 | +0.28 | +0.98% | 786.63K | ||
52.97 | 53.04 | 52.66 | +0.40 | +0.76% | 1.47M | ||
18.03 | 18.04 | 17.73 | +0.19 | +1.06% | 539.75K | ||
39.10 | 40.07 | 38.45 | +0.58 | +1.51% | 252.75K | ||
26.87 | 26.91 | 26.65 | +0.29 | +1.09% | 217.75K | ||
16.63 | 16.79 | 16.50 | +0.03 | +0.18% | 63.14K | ||
72.65 | 72.77 | 71.93 | +0.90 | +1.25% | 2.2M | ||
73.48 | 73.83 | 72.69 | +1.40 | +1.94% | 493.3K | ||
56.61 | 57.33 | 54.25 | +2.57 | +4.76% | 500.2K | ||
9.49 | 9.51 | 9.39 | +0.12 | +1.28% | 955.09K | ||
7.39 | 7.62 | 7.34 | +0.08 | +1.09% | 370.91K | ||
116.66 | 116.67 | 114.53 | +2.14 | +1.87% | 357.58K | ||
22.48 | 22.66 | 22.43 | +0.09 | +0.40% | 2.72M | ||
9.84 | 9.91 | 9.69 | +0.18 | +1.86% | 1.51M | ||
13.93 | 14.05 | 13.90 | -0.01 | -0.07% | 52.73K | ||
75.13 | 76.38 | 73.98 | +0.33 | +0.44% | 15.54M | ||
183.56 | 186.68 | 182.83 | -0.56 | -0.30% | 294.05K | ||
123.64 | 123.89 | 122.47 | +1.36 | +1.11% | 88.79K | ||
66.91 | 67.57 | 65.25 | +2.13 | +3.29% | 8.01M | ||
228.41 | 229.89 | 225.44 | +3.09 | +1.37% | 280.72K | ||
51.39 | 51.87 | 51.16 | -0.05 | -0.10% | 4.88M | ||
16.36 | 16.69 | 16.20 | +0.22 | +1.36% | 1.13M | ||
10.27 | 11.03 | 10.21 | -0.41 | -3.84% | 688.06K | ||
107.00 | 108.46 | 105.51 | -0.21 | -0.20% | 241.7K | ||
188.83 | 188.92 | 185.73 | +3.33 | +1.80% | 114.77K | ||
24.62 | 26.30 | 24.51 | -1.76 | -6.67% | 232.43K | ||
37.00 | 37.27 | 36.06 | -0.21 | -0.56% | 650.4K | ||
18.83 | 18.97 | 18.67 | +0.07 | +0.37% | 2.73M | ||
44.69 | 44.76 | 44.03 | +0.70 | +1.59% | 155.14K | ||
45.38 | 46.10 | 41.90 | +2.08 | +4.80% | 136.73K | ||
268.25 | 269.46 | 264.17 | +4.25 | +1.61% | 50.68K | ||
7.370 | 7.480 | 7.350 | 0.000 | 0.00% | 299.24K | ||
12.83 | 12.95 | 12.80 | 0.00 | 0.00% | 109.74K | ||
132.64 | 133.00 | 130.74 | +2.10 | +1.61% | 55.83K | ||
18.77 | 18.97 | 18.70 | +0.33 | +1.79% | 231.15K | ||
218.88 | 218.98 | 214.91 | +4.61 | +2.15% | 149.44K | ||
17.80 | 18.30 | 17.70 | -0.10 | -0.56% | 97.66K | ||
8.72 | 8.78 | 8.50 | +0.24 | +2.83% | 486.06K | ||
17.12 | 17.18 | 16.94 | -0.05 | -0.29% | 702.71K | ||
14.16 | 14.18 | 13.88 | +0.07 | +0.50% | 272.38K | ||
17.26 | 17.34 | 17.05 | +0.53 | +3.17% | 167.12K | ||
5.11 | 5.11 | 5.01 | 0.00 | 0.00% | 415.55K | ||
88.33 | 88.67 | 87.01 | +0.20 | +0.23% | 22.68K | ||
20.74 | 21.00 | 20.56 | +0.42 | +2.07% | 41.51K | ||
11.41 | 11.45 | 11.31 | +0.09 | +0.80% | 675.76K | ||
105.68 | 106.16 | 101.66 | +3.82 | +3.75% | 4.15M | ||
56.28 | 56.56 | 55.98 | +0.42 | +0.75% | 19.67K | ||
7.69 | 7.74 | 7.57 | +0.25 | +3.36% | 293.07K | ||
3.740 | 3.780 | 3.680 | +0.060 | +1.63% | 1.67M | ||
18.99 | 19.52 | 18.95 | 0.00 | 0.00% | 290.28K | ||
10.15 | 10.26 | 9.97 | +0.23 | +2.32% | 1.95M | ||
3.87 | 3.97 | 3.85 | +0.04 | +1.04% | 580.17K | ||
3,750.01 | 3,758.00 | 3,617.93 | +112.00 | +3.08% | 32.62K | ||
49.07 | 50.46 | 48.72 | -0.28 | -0.57% | 72.34K | ||
22.85 | 22.96 | 22.67 | +0.10 | +0.44% | 368.1K | ||
47.01 | 47.20 | 46.46 | +0.68 | +1.47% | 53.61K | ||
22.30 | 22.46 | 22.21 | +0.15 | +0.68% | 624.27K | ||
69.89 | 69.99 | 69.70 | +0.20 | +0.29% | 235.01K | ||
12.16 | 12.20 | 12.01 | +0.05 | +0.41% | 223.56K | ||
23.52 | 23.95 | 23.50 | -0.34 | -1.43% | 559.17K | ||
29.92 | 30.42 | 29.89 | +0.03 | +0.10% | 253.98K | ||
2.95 | 3.00 | 2.91 | +0.06 | +2.08% | 423.47K | ||
41.33 | 41.34 | 40.10 | +1.23 | +3.07% | 698.63K | ||
36.40 | 36.50 | 35.41 | +1.06 | +3.00% | 463.93K | ||
94.21 | 95.30 | 93.57 | -0.09 | -0.10% | 86.86K | ||
120.58 | 121.04 | 118.78 | +0.56 | +0.47% | 64.85K | ||
13.15 | 13.16 | 12.94 | +0.04 | +0.31% | 797.42K | ||
12.87 | 12.89 | 12.69 | +0.10 | +0.78% | 614.69K | ||
184.63 | 184.63 | 180.90 | +3.03 | +1.67% | 32.64K | ||
7.850 | 7.990 | 7.660 | +0.240 | +3.15% | 486.47K | ||
30.25 | 30.30 | 30.05 | +0.23 | +0.77% | 24.88K | ||
86.43 | 86.86 | 85.81 | +0.51 | +0.59% | 30.16K | ||
19.58 | 19.58 | 19.23 | +0.52 | +2.73% | 1.83M | ||
6.12 | 6.24 | 6.09 | +0.06 | +0.99% | 198.27K | ||
48.35 | 48.62 | 48.10 | +0.12 | +0.25% | 26.56K | ||
39.37 | 39.55 | 39.18 | -0.09 | -0.23% | 27.79K | ||
73.99 | 75.22 | 73.25 | +1.50 | +2.07% | 208.45K | ||
10.16 | 10.30 | 10.10 | +0.11 | +1.09% | 253.04K | ||
43.78 | 44.02 | 43.74 | +0.16 | +0.37% | 13.47K | ||
11.750 | 11.855 | 11.390 | +0.420 | +3.71% | 1.7M | ||
21.35 | 21.50 | 21.18 | +0.25 | +1.18% | 131.11K | ||
103.00 | 104.34 | 102.08 | -0.74 | -0.71% | 424.36K | ||
25.80 | 26.13 | 25.77 | +0.13 | +0.51% | 480.1K | ||
7.62 | 7.71 | 7.53 | +0.22 | +2.97% | 620.86K | ||
206.01 | 206.14 | 204.54 | +1.18 | +0.58% | 64.99K | ||
30.23 | 30.82 | 30.21 | -0.27 | -0.89% | 92.2K | ||
151.59 | 152.29 | 149.67 | +0.21 | +0.14% | 123.9K | ||
39.70 | 39.71 | 38.88 | +0.75 | +1.93% | 972.67K | ||
2.480 | 2.520 | 2.470 | +0.050 | +2.06% | 245.25K | ||
75.25 | 75.62 | 74.82 | +0.26 | +0.35% | 1.19M | ||
13.89 | 13.91 | 13.64 | +0.19 | +1.39% | 126.73K | ||
27.56 | 27.72 | 27.33 | +0.22 | +0.80% | 47.95K | ||
5.410 | 5.470 | 5.375 | +0.070 | +1.31% | 221.64K | ||
11.50 | 11.86 | 11.47 | +0.15 | +1.32% | 339.25K | ||
7.66 | 7.72 | 7.45 | +0.36 | +4.93% | 463.85K | ||
25.87 | 25.99 | 25.42 | -0.03 | -0.12% | 71.02K | ||
25.430 | 25.430 | 24.920 | +0.600 | +2.42% | 197.43K | ||
38.02 | 38.10 | 35.81 | +2.20 | +6.14% | 507.83K | ||
15.67 | 16.00 | 15.53 | +0.15 | +0.97% | 150.37K | ||
45.30 | 45.66 | 44.58 | +0.43 | +0.96% | 135.19K | ||
25.88 | 26.05 | 25.73 | +0.01 | +0.04% | 17.9K | ||
22.79 | 23.03 | 22.71 | +0.27 | +1.20% | 3.83M | ||
69.32 | 69.58 | 66.53 | +3.12 | +4.71% | 903.57K | ||
172.48 | 172.61 | 169.00 | +3.51 | +2.08% | 1.03M | ||
50.14 | 50.25 | 49.92 | +0.41 | +0.82% | 12.39M | ||
9.22 | 9.31 | 9.15 | +0.20 | +2.22% | 3M | ||
33.42 | 33.49 | 32.98 | +0.56 | +1.70% | 9.11M | ||
4.11 | 4.17 | 4.01 | +0.10 | +2.49% | 1.79M | ||
139.14 | 139.40 | 137.93 | +0.76 | +0.55% | 7.02M | ||
53.13 | 53.72 | 52.64 | +0.87 | +1.66% | 8.75M | ||
68.16 | 68.89 | 67.90 | +0.73 | +1.08% | 759.89K | ||
39.37 | 40.30 | 39.25 | -0.36 | -0.91% | 363.74K | ||
73.80 | 74.14 | 72.74 | +1.38 | +1.91% | 693.07K | ||
17.36 | 17.53 | 17.28 | +0.22 | +1.28% | 27.49K | ||
28.96 | 29.59 | 28.66 | +0.45 | +1.58% | 301.52K | ||
19.21 | 19.23 | 18.51 | +0.78 | +4.23% | 540.71K | ||
44.89 | 46.19 | 44.89 | +0.05 | +0.11% | 290.65K | ||
44.32 | 44.38 | 44.10 | +0.11 | +0.25% | 115.57K | ||
22.63 | 22.68 | 22.44 | +0.26 | +1.16% | 126.78K | ||
15.07 | 15.07 | 14.52 | +0.43 | +2.94% | 226.93K | ||
2.81 | 3.03 | 2.80 | -0.05 | -1.75% | 2.78M | ||
32.07 | 32.23 | 31.77 | +0.37 | +1.17% | 31.32K | ||
10.59 | 10.85 | 10.51 | -0.11 | -1.03% | 40.79K | ||
46.35 | 46.53 | 45.90 | +0.30 | +0.65% | 124.43K | ||
13.80 | 13.80 | 13.56 | +0.22 | +1.62% | 84.58K | ||
4.80 | 4.85 | 4.79 | +0.01 | +0.21% | 54.06K | ||
54.61 | 54.86 | 53.63 | +1.10 | +2.06% | 1.93M |
(Reuters) - Apple (NASDAQ:AAPL) is developing its own chip to run artificial intelligence software in data centers, the Wall Street Journal reported on Monday, citing people...
Investing.com-- Wedbush analysts said that the worst was over for Apple Inc (NASDAQ:AAPL) after the firm clocked better-than-feared earnings for the March quarter, with the iPhone...
In a recent congressional trade report, it was disclosed that Kathy Manning, a Congress member representing North Carolina's 6th congressional district, has made a significant...
The latest FOMC meeting caused a S&P 500 rally as Jerome Powell turned more “dovish” than expected. While Powell did note that progress on inflation has been...
Buffett's big moves: Apple stake slash and record cash pile signal caution in the market. He prefers short-term bonds over stocks at current valuations, suggesting he expects a...
Capex: FASB – the Financial Accounting Standards Board – defines “capex” as “the investment required to sustain the economics of a business”....
Tuesday, May 7, 2024 | ||||||
ARC Resources(ARX) | EPS / Forecast | Revenue / Forecast | -- / 0.406 | -- / 1.07B | ||
Nuvei(NVEI) | EPS / Forecast | Revenue / Forecast | -- / 0.4346 | -- / 326.01M | ||
B2Gold(BTO) | EPS / Forecast | Revenue / Forecast | -- / 0.0512 | -- / 432.27M | ||
Boardwalk REIT(BEI_u) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 144.2M | ||
Dream Industrial REIT(DIR_u) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 114.5M | ||
Spin Master Corp(TOY) | EPS / Forecast | Revenue / Forecast | -- / 0.0426 | -- / 293.96M | ||
goeasy(GSY) | EPS / Forecast | Revenue / Forecast | -- / 3.84 | -- / 348.64M | ||
Ero Copper(ERO) | EPS / Forecast | Revenue / Forecast | -- / 0.0783 | -- / 115.09M | ||
Killam Apartment REIT(KMP_u) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 88M | ||
Sleep Country Canada(ZZZ) | EPS / Forecast | Revenue / Forecast | -- / 0.3617 | -- / 210.56M |