Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SSE 180 | 7,860.89 | 7,910.66 | 7,814.84 | -15.87 | -0.20% | 02:54:50 | ||
Shanghai | 3,051.29 | 3,065.02 | 3,031.04 | +2.50 | +0.08% | 02:54:48 | ||
CSI 300 | 3,574.68 | 3,603.07 | 3,552.09 | -17.56 | -0.49% | 02:54:22 | ||
SSE New Comp | 2,578.90 | 2,590.25 | 2,561.51 | +2.32 | +0.09% | 02:54:51 | ||
SSE Banks | 845.60 | 846.07 | 839.79 | +4.14 | +0.49% | 02:54:52 | ||
SSE Banks Total Return | 1,536.47 | 1,536.47 | 1,536.47 | 0.00 | 0.00% | 06/06 | ||
CSI All Share TR | 5,441.734 | 5,441.734 | 5,441.734 | 0.000 | 0.00% | 06/06 | ||
HS Stock Connect China 500 | 3,340.22 | 3,373.66 | 3,323.20 | -20.70 | -0.62% | 02:39:52 | ||
HS China A Banks | 2,744.38 | 2,747.33 | 2,727.17 | +12.05 | +0.44% | 02:39:50 | ||
HS Stock Connect China A 300 | 3,304.60 | 3,330.86 | 3,283.87 | -16.58 | -0.50% | 02:39:24 | ||
HS China A Top 100 | 8,145.20 | 8,206.09 | 8,097.15 | -42.04 | -0.51% | 02:39:24 | ||
HS China A | 1,907.12 | 1,922.32 | 1,893.79 | -6.57 | -0.34% | 02:39:24 | ||
HS China A Value Select | 4,214.34 | 4,241.23 | 4,186.62 | -14.53 | -0.34% | 02:39:50 | ||
HS China A Dividend Yield Select | 4,207.71 | 4,238.95 | 4,181.75 | -23.25 | -0.55% | 02:39:24 | ||
HS Stock Connect China Value Select | 4,093.16 | 4,133.08 | 4,074.23 | -25.92 | -0.63% | 02:39:52 | ||
HS China A Momentum Select | 4,188.46 | 4,216.49 | 4,162.34 | -18.58 | -0.44% | 02:39:26 | ||
HS China A Quality Select | 3,413.84 | 3,444.15 | 3,392.40 | -23.37 | -0.68% | 02:39:24 | ||
HS China A Low Size Select | 2,839.01 | 2,863.39 | 2,817.86 | -11.21 | -0.39% | 02:39:24 | ||
HS China A Value Comprehensive | 3,825.03 | 3,849.60 | 3,798.33 | -10.58 | -0.28% | 02:39:24 | ||
HS China A Low Volatility Select | 4,313.43 | 4,342.45 | 4,285.88 | -14.99 | -0.35% | 02:39:24 | ||
HS China A Momentum Comprehensive | 3,973.41 | 3,999.49 | 3,946.77 | -13.87 | -0.35% | 02:39:52 | ||
HS China A Low Size Comprehensive | 2,852.10 | 2,872.75 | 2,829.85 | -4.44 | -0.16% | 02:39:24 | ||
HS China A Quality Comprehensive | 3,272.34 | 3,299.81 | 3,250.56 | -17.05 | -0.52% | 02:39:24 | ||
CNI Banks | 6,529.28 | 6,541.06 | 6,489.18 | +23.95 | +0.37% | 02:39:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review