Get 40% Off
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks

Australia Stocks

Stay on top of current data on the stock market in Australia, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.
Last
High
Low
42.95043.18542.920-0.200-0.46%2.44M
9.459.479.37+0.08+0.80%320.42K
22.53022.80022.520-0.090-0.40%198.03K
13.78013.81013.720+0.050+0.36%202.72K
273.32275.12272.56+0.02+0.01%56.37K
187.910188.400187.080+1.500+0.80%70.09K
114.050114.180113.660+1.060+0.94%192.43K
6.4706.5206.460+0.070+1.09%193.88K
6.3856.4606.375+0.025+0.39%370.05K
25.42525.67025.380-0.165-0.64%927.5K
1.5581.5601.528+0.028+1.80%1.95M
1.1081.1151.100+0.018+1.61%1.41M
14.33514.48014.220+0.075+0.53%400.2K
63.5663.9063.45+0.57+0.91%31.76K
28.13028.23028.090+0.140+0.50%467.46K
4.1804.1904.140+0.060+1.46%653.85K
31.45031.56031.110+0.640+2.08%324.65K
0.4030.4050.400+0.003+0.63%64.96K
8.8708.8908.870+0.010+0.11%143.81K
55.8756.0855.54+1.01+1.84%82.34K
4.5704.5904.560+0.080+1.78%225.63K
10.8710.8710.81+0.08+0.74%3.05K
61.2461.4261.00+0.72+1.19%15.08K
6.7556.8406.750+0.045+0.67%36.3K
13.3913.6113.39-0.04-0.30%11.86K
2.432.442.38+0.09+3.85%353.38K
10.5610.5910.49+0.20+1.93%54.08K
12.5212.5812.48+0.16+1.29%20.19K
322.71325.28322.42+1.94+0.60%7.56K
14.7715.2014.72+0.20+1.37%17.07K
21.1421.1821.05+0.15+0.71%132.01K
39.78040.57039.750-0.420-1.04%153.66K
5.7205.7505.7000.0000.00%479.38K
18.02018.12017.950+0.240+1.35%80.18K
1.151.151.14+0.02+1.55%58.46K
13.0013.1912.94-0.07-0.54%146.4K
1.5981.6101.595+0.008+0.47%528.3K
2.282.292.25+0.02+0.88%50.95K
8.408.498.37+0.13+1.57%96.17K
6.2306.2906.220+0.040+0.65%330.87K
4.6704.6804.655+0.080+1.74%46.68K
5.235.245.19+0.12+2.35%65.82K
9.759.839.74+0.05+0.52%164.46K
26.9627.0926.94+0.13+0.48%5.82K
4.634.644.58+0.09+1.98%32.07K
8.598.638.57+0.07+0.76%47.15K
3.9053.9203.900+0.015+0.39%104.06K
2.7652.7802.760+0.025+0.91%184.57K
1.0001.0100.940+0.070+7.53%7.12M
8.3358.3608.300+0.015+0.18%285.15K
2.082.102.07+0.04+1.71%1.5M
23.3023.3322.730.000.00%0
7.4007.5407.400+0.090+1.23%124.78K
38.6938.9038.50+0.57+1.50%26.28K
11.7811.7911.65+0.25+2.17%112.63K
0.9450.9600.945-0.005-0.53%187.26K
25.2025.5825.19-0.10-0.40%31.59K
3.533.533.48+0.07+2.02%118.83K
9.7609.7809.720+0.050+0.51%391.72K
7.2057.2507.160+0.095+1.34%305.77K
71.2771.5470.55+1.07+1.52%156.18K
3.1503.1553.1500.0000.00%226.29K
29.9030.0729.72+0.62+2.12%13.44K
26.7027.1626.66-0.30-1.09%220.44K
16.8316.8916.76+0.19+1.14%6.67K
38.5238.6638.32+0.52+1.37%7.63K
28.4828.5028.26+0.37+1.32%9.08K
33.71033.90033.630+0.200+0.60%338.03K
1.9081.9301.903+0.023+1.19%767.19K
6.136.136.10+0.05+0.74%305.93K
1.2151.2181.200+0.020+1.67%53.17K
17.79517.97017.760+0.085+0.48%295.36K
179.96181.24178.63+4.05+2.30%20.34K
27.9528.0127.82+0.42+1.53%17.45K
52.6052.7452.14+1.14+2.22%51.87K
130.970131.760130.620+0.120+0.09%159.56K
32.64033.50032.480+1.140+3.62%2.32M
0.4180.4250.410+0.003+0.60%1.76M
0.2700.2830.270-0.005-1.82%1.87M
24.5524.6524.42+0.52+2.16%64.41K
38.60038.88038.500+0.270+0.70%29.55K
11.9012.0111.90+0.13+1.10%4.43K
4.3704.4004.320+0.040+0.92%798.03K
26.4926.6826.46+0.15+0.57%150.04K
32.7732.8832.66+0.32+0.99%34.89K
7.6957.7707.670-0.025-0.32%570.62K
14.6914.8114.56+0.32+2.23%51.2K
16.30016.32016.230+0.180+1.12%209.22K
0.7150.7250.715-0.005-0.69%633.61K
12.68012.70012.590+0.240+1.93%453.32K
4.264.294.26+0.01+0.24%86.18K
3.6453.6703.640+0.005+0.14%5.01M
15.9315.9815.88+0.25+1.59%51.45K
2.6752.6902.650+0.015+0.56%516.57K
25.76525.89025.710+0.075+0.29%542.18K
65.12065.59065.000+0.300+0.46%120.31K
16.3016.3816.27+0.17+1.05%53.12K
31.74031.89031.585+0.150+0.47%369.86K
28.33028.40028.250+0.070+0.25%864.58K
8.328.378.21+0.11+1.34%143.78K
7.1057.1207.060+0.065+0.92%379.9K
1.091.091.09+0.02+1.87%4.62K
7.6107.7307.570-0.080-1.04%332.92K
3.333.353.32+0.03+0.91%32.82K
2.3652.3802.350+0.045+1.94%1.16M
4.2404.3004.225+0.100+2.42%266.83K
3.4753.5203.460+0.015+0.43%88.62K
2.812.852.81+0.01+0.36%12.79K
7.077.127.05+0.05+0.71%48.87K
25.1725.4425.12-0.05-0.20%19.01K
7.397.417.36+0.08+1.03%38.69K
3.2903.3003.275+0.040+1.23%133.32K
2.0252.0602.020+0.015+0.75%570.11K
1.651.681.65-0.02-1.20%103.69K
6.596.606.57+0.09+1.38%26.38K
2.422.442.41+0.02+0.63%40.49K
1.281.301.28+0.03+2.20%28.13K
2.852.872.79+0.10+3.64%177.32K
0.400.410.40+0.01+2.56%4.51M
5.185.225.18+0.03+0.48%158.12K
8.949.068.90+0.25+2.88%169.36K
1.4601.4701.453+0.020+1.39%829.59K
2.2002.2502.180-0.010-0.45%574.44K
1.1801.1851.125-0.010-0.84%281.82K
34.2734.4133.82+1.12+3.38%205.69K
2.0002.0452.000+0.010+0.50%174.56K
11.91512.05011.890-0.015-0.13%231.37K
4.054.114.05+0.01+0.12%896.51K
3.8703.8903.8700.0000.00%464.8K
25.5425.8925.50+0.11+0.43%13.89K
8.168.258.15+0.06+0.74%64.72K
15.06015.20015.030-0.040-0.26%377.11K
1.6201.6801.620-0.045-2.70%661.12K
16.5316.6416.49+0.23+1.41%225.39K
2.1852.2102.180+0.025+1.16%179.57K
38.3638.5138.22-0.04-0.10%15.43K
65.8465.9765.45+0.44+0.67%42.24K
4.164.194.15+0.05+1.09%22.13K
9.9710.059.91+0.12+1.17%16.63K
15.2615.3415.18+0.27+1.80%85.4K
3.223.233.20+0.03+0.94%31.17K
5.655.665.64+0.07+1.16%52.08K
2.1702.1802.150+0.040+1.88%280.12K
121.94122.76121.77+1.70+1.41%27.9K
3.143.163.13+0.04+1.29%822.14K
6.126.186.10+0.02+0.33%34.93K
3.5903.6003.570+0.030+0.84%538.76K
0.660.690.660.000.00%2.1M
5.745.755.70+0.09+1.50%30.88K
6.9557.2006.920-0.165-2.32%352.08K
1.021.021.01+0.01+0.49%252.64K
40.0640.2539.91+0.61+1.55%11.18K
3.8803.9203.850+0.080+2.11%4.25M
110.80111.20110.39+1.42+1.30%8.73K
1.221.231.19+0.07+5.63%4.53M
5.936.045.92+0.01+0.17%898.62K
3.4303.4503.410+0.060+1.78%4.54M
2.252.252.25+0.01+0.22%133.47K
15.4915.9915.47-0.43-2.70%370.28K
13.3014.8613.14-0.99-6.93%1.43M
4.094.114.080.000.00%232.09K
90.8991.7990.80+0.28+0.31%47.48K
5.185.205.10+0.07+1.37%277.25K
1.5131.5151.495+0.028+1.85%403.02K
2.132.162.10+0.04+1.67%1.04M
5.855.925.81-0.04-0.60%646.9K
5.055.185.03-0.02-0.39%189.9K
2.3302.3352.325+0.020+0.87%57.1K
3.383.403.38+0.03+0.90%137.24K
3.573.593.56+0.03+0.71%107.39K
2.2852.3402.285+0.015+0.66%654.16K
2.983.012.96+0.04+1.36%27.89K
19.5919.8419.51+0.20+1.03%45.55K
6.366.386.33+0.05+0.79%59.95K
3.4703.4903.445+0.030+0.87%447.05K
0.8950.9100.890+0.020+2.29%1.72M
16.2216.4316.16-0.20-1.22%972.17K
0.830.840.83-0.02-1.79%94.44K
38.3038.7538.20-0.15-0.39%92.49K
4.944.964.91+0.05+1.02%61.12K
2.0702.1402.070-0.040-1.90%55.18K

Earnings Calendar

Monday, April 29, 2024
Telstra Group(TLS)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Qbe Insurance Group(QBE)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Ampol(ALD)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Evolution Mining(EVN)
EPS / Forecast
Revenue / Forecast
0.00 / ---- / --
Harvey Norman Holdings(HVN)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
IGO Ltd(IGO)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Sims Metal Management(SGM)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
G8 Education(GEM)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Nanosonics(NAN)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
EML Payments(EML)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.