- ByInvesting.com-
- 7
Investing.com-- U.S. stock index futures rose mildly in late-evening deals on Sunday, tracking a strong session on Wall Street as positive earnings from Alphabet and Microsoft...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
42.950 | 43.185 | 42.920 | -0.200 | -0.46% | 2.44M | ||
9.45 | 9.47 | 9.37 | +0.08 | +0.80% | 320.42K | ||
22.530 | 22.800 | 22.520 | -0.090 | -0.40% | 198.03K | ||
13.780 | 13.810 | 13.720 | +0.050 | +0.36% | 202.72K | ||
273.32 | 275.12 | 272.56 | +0.02 | +0.01% | 56.37K | ||
187.910 | 188.400 | 187.080 | +1.500 | +0.80% | 70.09K | ||
114.050 | 114.180 | 113.660 | +1.060 | +0.94% | 192.43K | ||
6.470 | 6.520 | 6.460 | +0.070 | +1.09% | 193.88K | ||
6.385 | 6.460 | 6.375 | +0.025 | +0.39% | 370.05K | ||
25.425 | 25.670 | 25.380 | -0.165 | -0.64% | 927.5K | ||
1.558 | 1.560 | 1.528 | +0.028 | +1.80% | 1.95M | ||
1.108 | 1.115 | 1.100 | +0.018 | +1.61% | 1.41M | ||
14.335 | 14.480 | 14.220 | +0.075 | +0.53% | 400.2K | ||
63.56 | 63.90 | 63.45 | +0.57 | +0.91% | 31.76K | ||
28.130 | 28.230 | 28.090 | +0.140 | +0.50% | 467.46K | ||
4.180 | 4.190 | 4.140 | +0.060 | +1.46% | 653.85K | ||
31.450 | 31.560 | 31.110 | +0.640 | +2.08% | 324.65K | ||
0.403 | 0.405 | 0.400 | +0.003 | +0.63% | 64.96K | ||
8.870 | 8.890 | 8.870 | +0.010 | +0.11% | 143.81K | ||
55.87 | 56.08 | 55.54 | +1.01 | +1.84% | 82.34K | ||
4.570 | 4.590 | 4.560 | +0.080 | +1.78% | 225.63K | ||
10.87 | 10.87 | 10.81 | +0.08 | +0.74% | 3.05K | ||
61.24 | 61.42 | 61.00 | +0.72 | +1.19% | 15.08K | ||
6.755 | 6.840 | 6.750 | +0.045 | +0.67% | 36.3K | ||
13.39 | 13.61 | 13.39 | -0.04 | -0.30% | 11.86K | ||
2.43 | 2.44 | 2.38 | +0.09 | +3.85% | 353.38K | ||
10.56 | 10.59 | 10.49 | +0.20 | +1.93% | 54.08K | ||
12.52 | 12.58 | 12.48 | +0.16 | +1.29% | 20.19K | ||
322.71 | 325.28 | 322.42 | +1.94 | +0.60% | 7.56K | ||
14.77 | 15.20 | 14.72 | +0.20 | +1.37% | 17.07K | ||
21.14 | 21.18 | 21.05 | +0.15 | +0.71% | 132.01K | ||
39.780 | 40.570 | 39.750 | -0.420 | -1.04% | 153.66K | ||
5.720 | 5.750 | 5.700 | 0.000 | 0.00% | 479.38K | ||
18.020 | 18.120 | 17.950 | +0.240 | +1.35% | 80.18K | ||
1.15 | 1.15 | 1.14 | +0.02 | +1.55% | 58.46K | ||
13.00 | 13.19 | 12.94 | -0.07 | -0.54% | 146.4K | ||
1.598 | 1.610 | 1.595 | +0.008 | +0.47% | 528.3K | ||
2.28 | 2.29 | 2.25 | +0.02 | +0.88% | 50.95K | ||
8.40 | 8.49 | 8.37 | +0.13 | +1.57% | 96.17K | ||
6.230 | 6.290 | 6.220 | +0.040 | +0.65% | 330.87K | ||
4.670 | 4.680 | 4.655 | +0.080 | +1.74% | 46.68K | ||
5.23 | 5.24 | 5.19 | +0.12 | +2.35% | 65.82K | ||
9.75 | 9.83 | 9.74 | +0.05 | +0.52% | 164.46K | ||
26.96 | 27.09 | 26.94 | +0.13 | +0.48% | 5.82K | ||
4.63 | 4.64 | 4.58 | +0.09 | +1.98% | 32.07K | ||
8.59 | 8.63 | 8.57 | +0.07 | +0.76% | 47.15K | ||
3.905 | 3.920 | 3.900 | +0.015 | +0.39% | 104.06K | ||
2.765 | 2.780 | 2.760 | +0.025 | +0.91% | 184.57K | ||
1.000 | 1.010 | 0.940 | +0.070 | +7.53% | 7.12M | ||
8.335 | 8.360 | 8.300 | +0.015 | +0.18% | 285.15K | ||
2.08 | 2.10 | 2.07 | +0.04 | +1.71% | 1.5M | ||
23.30 | 23.33 | 22.73 | 0.00 | 0.00% | 0 | ||
7.400 | 7.540 | 7.400 | +0.090 | +1.23% | 124.78K | ||
38.69 | 38.90 | 38.50 | +0.57 | +1.50% | 26.28K | ||
11.78 | 11.79 | 11.65 | +0.25 | +2.17% | 112.63K | ||
0.945 | 0.960 | 0.945 | -0.005 | -0.53% | 187.26K | ||
25.20 | 25.58 | 25.19 | -0.10 | -0.40% | 31.59K | ||
3.53 | 3.53 | 3.48 | +0.07 | +2.02% | 118.83K | ||
9.760 | 9.780 | 9.720 | +0.050 | +0.51% | 391.72K | ||
7.205 | 7.250 | 7.160 | +0.095 | +1.34% | 305.77K | ||
71.27 | 71.54 | 70.55 | +1.07 | +1.52% | 156.18K | ||
3.150 | 3.155 | 3.150 | 0.000 | 0.00% | 226.29K | ||
29.90 | 30.07 | 29.72 | +0.62 | +2.12% | 13.44K | ||
26.70 | 27.16 | 26.66 | -0.30 | -1.09% | 220.44K | ||
16.83 | 16.89 | 16.76 | +0.19 | +1.14% | 6.67K | ||
38.52 | 38.66 | 38.32 | +0.52 | +1.37% | 7.63K | ||
28.48 | 28.50 | 28.26 | +0.37 | +1.32% | 9.08K | ||
33.710 | 33.900 | 33.630 | +0.200 | +0.60% | 338.03K | ||
1.908 | 1.930 | 1.903 | +0.023 | +1.19% | 767.19K | ||
6.13 | 6.13 | 6.10 | +0.05 | +0.74% | 305.93K | ||
1.215 | 1.218 | 1.200 | +0.020 | +1.67% | 53.17K | ||
17.795 | 17.970 | 17.760 | +0.085 | +0.48% | 295.36K | ||
179.96 | 181.24 | 178.63 | +4.05 | +2.30% | 20.34K | ||
27.95 | 28.01 | 27.82 | +0.42 | +1.53% | 17.45K | ||
52.60 | 52.74 | 52.14 | +1.14 | +2.22% | 51.87K | ||
130.970 | 131.760 | 130.620 | +0.120 | +0.09% | 159.56K | ||
32.640 | 33.500 | 32.480 | +1.140 | +3.62% | 2.32M | ||
0.418 | 0.425 | 0.410 | +0.003 | +0.60% | 1.76M | ||
0.270 | 0.283 | 0.270 | -0.005 | -1.82% | 1.87M | ||
24.55 | 24.65 | 24.42 | +0.52 | +2.16% | 64.41K | ||
38.600 | 38.880 | 38.500 | +0.270 | +0.70% | 29.55K | ||
11.90 | 12.01 | 11.90 | +0.13 | +1.10% | 4.43K | ||
4.370 | 4.400 | 4.320 | +0.040 | +0.92% | 798.03K | ||
26.49 | 26.68 | 26.46 | +0.15 | +0.57% | 150.04K | ||
32.77 | 32.88 | 32.66 | +0.32 | +0.99% | 34.89K | ||
7.695 | 7.770 | 7.670 | -0.025 | -0.32% | 570.62K | ||
14.69 | 14.81 | 14.56 | +0.32 | +2.23% | 51.2K | ||
16.300 | 16.320 | 16.230 | +0.180 | +1.12% | 209.22K | ||
0.715 | 0.725 | 0.715 | -0.005 | -0.69% | 633.61K | ||
12.680 | 12.700 | 12.590 | +0.240 | +1.93% | 453.32K | ||
4.26 | 4.29 | 4.26 | +0.01 | +0.24% | 86.18K | ||
3.645 | 3.670 | 3.640 | +0.005 | +0.14% | 5.01M | ||
15.93 | 15.98 | 15.88 | +0.25 | +1.59% | 51.45K | ||
2.675 | 2.690 | 2.650 | +0.015 | +0.56% | 516.57K | ||
25.765 | 25.890 | 25.710 | +0.075 | +0.29% | 542.18K | ||
65.120 | 65.590 | 65.000 | +0.300 | +0.46% | 120.31K | ||
16.30 | 16.38 | 16.27 | +0.17 | +1.05% | 53.12K | ||
31.740 | 31.890 | 31.585 | +0.150 | +0.47% | 369.86K | ||
28.330 | 28.400 | 28.250 | +0.070 | +0.25% | 864.58K | ||
8.32 | 8.37 | 8.21 | +0.11 | +1.34% | 143.78K | ||
7.105 | 7.120 | 7.060 | +0.065 | +0.92% | 379.9K | ||
1.09 | 1.09 | 1.09 | +0.02 | +1.87% | 4.62K | ||
7.610 | 7.730 | 7.570 | -0.080 | -1.04% | 332.92K | ||
3.33 | 3.35 | 3.32 | +0.03 | +0.91% | 32.82K | ||
2.365 | 2.380 | 2.350 | +0.045 | +1.94% | 1.16M | ||
4.240 | 4.300 | 4.225 | +0.100 | +2.42% | 266.83K | ||
3.475 | 3.520 | 3.460 | +0.015 | +0.43% | 88.62K | ||
2.81 | 2.85 | 2.81 | +0.01 | +0.36% | 12.79K | ||
7.07 | 7.12 | 7.05 | +0.05 | +0.71% | 48.87K | ||
25.17 | 25.44 | 25.12 | -0.05 | -0.20% | 19.01K | ||
7.39 | 7.41 | 7.36 | +0.08 | +1.03% | 38.69K | ||
3.290 | 3.300 | 3.275 | +0.040 | +1.23% | 133.32K | ||
2.025 | 2.060 | 2.020 | +0.015 | +0.75% | 570.11K | ||
1.65 | 1.68 | 1.65 | -0.02 | -1.20% | 103.69K | ||
6.59 | 6.60 | 6.57 | +0.09 | +1.38% | 26.38K | ||
2.42 | 2.44 | 2.41 | +0.02 | +0.63% | 40.49K | ||
1.28 | 1.30 | 1.28 | +0.03 | +2.20% | 28.13K | ||
2.85 | 2.87 | 2.79 | +0.10 | +3.64% | 177.32K | ||
0.40 | 0.41 | 0.40 | +0.01 | +2.56% | 4.51M | ||
5.18 | 5.22 | 5.18 | +0.03 | +0.48% | 158.12K | ||
8.94 | 9.06 | 8.90 | +0.25 | +2.88% | 169.36K | ||
1.460 | 1.470 | 1.453 | +0.020 | +1.39% | 829.59K | ||
2.200 | 2.250 | 2.180 | -0.010 | -0.45% | 574.44K | ||
1.180 | 1.185 | 1.125 | -0.010 | -0.84% | 281.82K | ||
34.27 | 34.41 | 33.82 | +1.12 | +3.38% | 205.69K | ||
2.000 | 2.045 | 2.000 | +0.010 | +0.50% | 174.56K | ||
11.915 | 12.050 | 11.890 | -0.015 | -0.13% | 231.37K | ||
4.05 | 4.11 | 4.05 | +0.01 | +0.12% | 896.51K | ||
3.870 | 3.890 | 3.870 | 0.000 | 0.00% | 464.8K | ||
25.54 | 25.89 | 25.50 | +0.11 | +0.43% | 13.89K | ||
8.16 | 8.25 | 8.15 | +0.06 | +0.74% | 64.72K | ||
15.060 | 15.200 | 15.030 | -0.040 | -0.26% | 377.11K | ||
1.620 | 1.680 | 1.620 | -0.045 | -2.70% | 661.12K | ||
16.53 | 16.64 | 16.49 | +0.23 | +1.41% | 225.39K | ||
2.185 | 2.210 | 2.180 | +0.025 | +1.16% | 179.57K | ||
38.36 | 38.51 | 38.22 | -0.04 | -0.10% | 15.43K | ||
65.84 | 65.97 | 65.45 | +0.44 | +0.67% | 42.24K | ||
4.16 | 4.19 | 4.15 | +0.05 | +1.09% | 22.13K | ||
9.97 | 10.05 | 9.91 | +0.12 | +1.17% | 16.63K | ||
15.26 | 15.34 | 15.18 | +0.27 | +1.80% | 85.4K | ||
3.22 | 3.23 | 3.20 | +0.03 | +0.94% | 31.17K | ||
5.65 | 5.66 | 5.64 | +0.07 | +1.16% | 52.08K | ||
2.170 | 2.180 | 2.150 | +0.040 | +1.88% | 280.12K | ||
121.94 | 122.76 | 121.77 | +1.70 | +1.41% | 27.9K | ||
3.14 | 3.16 | 3.13 | +0.04 | +1.29% | 822.14K | ||
6.12 | 6.18 | 6.10 | +0.02 | +0.33% | 34.93K | ||
3.590 | 3.600 | 3.570 | +0.030 | +0.84% | 538.76K | ||
0.66 | 0.69 | 0.66 | 0.00 | 0.00% | 2.1M | ||
5.74 | 5.75 | 5.70 | +0.09 | +1.50% | 30.88K | ||
6.955 | 7.200 | 6.920 | -0.165 | -2.32% | 352.08K | ||
1.02 | 1.02 | 1.01 | +0.01 | +0.49% | 252.64K | ||
40.06 | 40.25 | 39.91 | +0.61 | +1.55% | 11.18K | ||
3.880 | 3.920 | 3.850 | +0.080 | +2.11% | 4.25M | ||
110.80 | 111.20 | 110.39 | +1.42 | +1.30% | 8.73K | ||
1.22 | 1.23 | 1.19 | +0.07 | +5.63% | 4.53M | ||
5.93 | 6.04 | 5.92 | +0.01 | +0.17% | 898.62K | ||
3.430 | 3.450 | 3.410 | +0.060 | +1.78% | 4.54M | ||
2.25 | 2.25 | 2.25 | +0.01 | +0.22% | 133.47K | ||
15.49 | 15.99 | 15.47 | -0.43 | -2.70% | 370.28K | ||
13.30 | 14.86 | 13.14 | -0.99 | -6.93% | 1.43M | ||
4.09 | 4.11 | 4.08 | 0.00 | 0.00% | 232.09K | ||
90.89 | 91.79 | 90.80 | +0.28 | +0.31% | 47.48K | ||
5.18 | 5.20 | 5.10 | +0.07 | +1.37% | 277.25K | ||
1.513 | 1.515 | 1.495 | +0.028 | +1.85% | 403.02K | ||
2.13 | 2.16 | 2.10 | +0.04 | +1.67% | 1.04M | ||
5.85 | 5.92 | 5.81 | -0.04 | -0.60% | 646.9K | ||
5.05 | 5.18 | 5.03 | -0.02 | -0.39% | 189.9K | ||
2.330 | 2.335 | 2.325 | +0.020 | +0.87% | 57.1K | ||
3.38 | 3.40 | 3.38 | +0.03 | +0.90% | 137.24K | ||
3.57 | 3.59 | 3.56 | +0.03 | +0.71% | 107.39K | ||
2.285 | 2.340 | 2.285 | +0.015 | +0.66% | 654.16K | ||
2.98 | 3.01 | 2.96 | +0.04 | +1.36% | 27.89K | ||
19.59 | 19.84 | 19.51 | +0.20 | +1.03% | 45.55K | ||
6.36 | 6.38 | 6.33 | +0.05 | +0.79% | 59.95K | ||
3.470 | 3.490 | 3.445 | +0.030 | +0.87% | 447.05K | ||
0.895 | 0.910 | 0.890 | +0.020 | +2.29% | 1.72M | ||
16.22 | 16.43 | 16.16 | -0.20 | -1.22% | 972.17K | ||
0.83 | 0.84 | 0.83 | -0.02 | -1.79% | 94.44K | ||
38.30 | 38.75 | 38.20 | -0.15 | -0.39% | 92.49K | ||
4.94 | 4.96 | 4.91 | +0.05 | +1.02% | 61.12K | ||
2.070 | 2.140 | 2.070 | -0.040 | -1.90% | 55.18K |
Investing.com-- U.S. stock index futures rose mildly in late-evening deals on Sunday, tracking a strong session on Wall Street as positive earnings from Alphabet and Microsoft...
The S&P 500 added 2.7% last week, buoyed by strong earnings reports from technology giants Microsoft (NASDAQ:MSFT) and Alphabet (NASDAQ:GOOGL), as well as an in-line PCE report for...
By Lewis Krauskopf NEW YORK (Reuters) - Richly valued U.S. stocks are leaving investors with little tolerance for disappointment, raising the stakes ahead of a week in which two...
Alphabet shares hit a new high earlier this month and have managed to stay effectively flat amidst all the selling. It’s a similar story with Exxon, who are already moving...
The relief bounce for indexes finally hit the first potential reversal point with 'black' candlesticks in the S&P 500 and Nasdaq, and a bearish harami cross for the Russell...
We like streamers and royalty companies due to the prospects they offer to capture value in the precious metals sector without incurring many of the costs and risks associated with...
Monday, April 29, 2024 | ||||||
Telstra Group(TLS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Qbe Insurance Group(QBE) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Ampol(ALD) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Evolution Mining(EVN) | EPS / Forecast | Revenue / Forecast | 0.00 / -- | -- / -- | ||
Harvey Norman Holdings(HVN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
IGO Ltd(IGO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Sims Metal Management(SGM) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
G8 Education(GEM) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Nanosonics(NAN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
EML Payments(EML) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |