Asian Stock Quotes

Information on Asia-Pacific stock markets. You can customize your desired view by country and index using the dropdown filter. For each view chosen you can see the leading stocks for that country and index. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
Nissui	957.6	961.0	945.0	+11.4	+1.20%	523.2K	00:23:24
Denka	2,319.5	2,328.0	2,300.5	+15.5	+0.67%	171.3K	00:24:39
DOWA Holdings	5,883.0	5,909.0	5,751.0	+39.0	+0.67%	86K	00:19:54
Mitsubishi Heavy Industries	1,247.0	1,303.5	1,234.0	-80.5	-6.06%	88.58M	00:24:38
Nomura	881.9	893.8	874.4	-13.9	-1.55%	14.09M	00:24:48
Shin-Etsu Chemical	5,806.0	5,852.0	5,778.0	+52.0	+0.90%	4.58M	00:23:54
Kawasaki Heavy Industries	5,575.0	5,605.0	4,814.0	+668.0	+13.61%	8.28M	00:24:09
Inpex Corp.	2,373.5	2,379.5	2,347.5	+40.0	+1.71%	2.5M	00:19:54
Kyowa Kirin	2,649.5	2,698.0	2,638.5	+15.0	+0.57%	566.9K	00:18:58
Furukawa Electric	3,526.0	3,558.0	3,493.0	+1.0	+0.03%	274.2K	00:23:07
IHI Corp.	4,139.0	4,177.0	3,939.0	+332.0	+8.72%	7.3M	00:24:06
Sompo Holdings Inc	3,079.0	3,085.0	3,056.0	+29.0	+0.95%	812.4K	00:20:12
Comsys Holdings Corp.	3,670.0	3,677.0	3,623.0	+27.0	+0.74%	111.1K	00:19:54
Mitsui Chemicals, Inc.	4,506.0	4,542.0	4,445.0	+85.0	+1.92%	237.6K	00:22:43
Sumitomo Electric Industries	2,424.5	2,433.0	2,391.0	+27.5	+1.15%	1.12M	00:18:40
Nissan Motor	576.5	578.5	560.1	+5.3	+0.93%	20.98M	00:24:47
MS&AD Insurance Group Holdings	2,856.5	2,858.0	2,791.5	+86.5	+3.12%	2.3M	00:19:54
Taisei Corp.	5,847.0	5,879.0	5,750.0	+80.0	+1.39%	229.3K	00:20:20
Mitsubishi Chemical Holdings Corp	908.5	910.8	894.2	+11.6	+1.29%	1.71M	00:23:02
Fujikura	2,808.0	2,897.5	2,806.5	-63.5	-2.21%	2.87M	00:20:23
Isuzu Motors	1,952.5	1,955.0	1,912.0	+32.5	+1.69%	1.27M	00:23:08
Obayashi Corp.	1,748.0	1,752.0	1,713.5	+21.0	+1.22%	943.7K	00:22:09
Ube Industries	2,952.5	2,965.0	2,891.5	+60.0	+2.07%	459.1K	00:19:49
Dai-ichi Life	3,575.0	3,587.0	3,530.0	+65.0	+1.85%	1.34M	00:19:17
Shimizu Corp.	1,011.0	1,018.0	992.6	+23.0	+2.33%	1.67M	00:23:10
Okuma Corp.	7,230.0	7,260.0	7,134.0	+146.0	+2.06%	80.3K	00:19:39
Hino Motors	466.4	468.0	458.4	+3.8	+0.82%	1.09M	00:19:54
Tokio Marine Holdings, Inc.	5,054.0	5,058.0	4,981.0	+114.0	+2.31%	2.43M	00:24:05
Kajima Corp.	3,000.0	3,009.0	2,938.0	+59.0	+2.01%	703.6K	00:23:20
Dentsu Inc.	4,284.0	4,284.0	4,213.0	+87.0	+2.07%	239.2K	00:16:42
Amada	1,764.0	1,773.0	1,731.0	+45.0	+2.62%	535K	00:19:52
Mitsubishi Motors Corp.	453.5	468.5	442.6	-20.0	-4.22%	28.36M	00:24:39
T&D Holdings, Inc.	2,613.0	2,614.0	2,547.5	+94.0	+3.73%	806.6K	00:18:31
Daiwa House Industry	4,383.0	4,390.0	4,350.0	+85.0	+1.98%	743.2K	00:20:15
Kao Corp.	6,665.0	6,681.0	6,577.0	+86.0	+1.31%	943K	00:19:52
Komatsu	4,638.0	4,661.0	4,601.0	+47.0	+1.02%	1.76M	00:22:21
Mazda Motor	1,699.0	1,703.0	1,663.0	+3.0	+0.18%	4.49M	00:22:36
Mitsui Fudosan	1,575.5	1,592.0	1,561.0	+0.5	+0.03%	5.24M	00:22:20
Sekisui House	3,645.0	3,663.0	3,630.0	+22.0	+0.61%	570.4K	00:23:59
Takeda Pharmaceutical	4,081.0	4,089.0	4,050.0	+28.0	+0.69%	2.04M	00:23:25
Sumitomo Heavy Industries	4,401.0	4,417.0	4,324.0	+88.0	+2.04%	233.2K	00:21:06
Honda Motor	1,760.5	1,767.0	1,741.5	+10.5	+0.60%	4.5M	00:23:07
Mitsubishi Estate	2,919.0	2,933.0	2,837.0	+48.0	+1.67%	3.22M	00:18:55
JGC Corp.	1,369.0	1,376.0	1,357.5	-2.0	-0.15%	821.6K	00:20:12
Astellas Pharma Inc.	1,544.0	1,545.0	1,518.0	-0.5	-0.03%	3.38M	00:20:23
Hitachi Construction Machinery Co	4,511.0	4,525.0	4,425.0	+83.0	+1.87%	300.3K	00:23:59
Suzuki Motor Corp.	1,785.0	1,786.5	1,749.0	+17.5	+0.99%	1.84M	00:22:26
Nisshin Seifun Group Inc.	2,083.5	2,096.0	2,061.5	+13.5	+0.65%	286.7K	00:20:08
Sumitomo Dainippon Pharma	375.0	377.0	363.0	+12.0	+3.31%	1.5M	00:19:52
Kubota Corp.	2,457.0	2,466.0	2,436.5	-9.0	-0.36%	2.19M	00:25:00
Subaru Corp	3,356.0	3,368.0	3,303.0	+29.0	+0.87%	873.9K	00:20:22
Tokyo Tatemono	2,611.0	2,620.0	2,555.0	+23.0	+0.89%	335.2K	00:23:07
Meiji Holdings	3,563.0	3,583.0	3,546.0	+21.0	+0.59%	384.9K	00:18:13
Shionogi	7,487.0	7,533.0	7,445.0	+90.0	+1.22%	360.9K	00:19:39
Ebara Corp.	13,640.0	13,735.0	13,460.0	+145.0	+1.07%	251.1K	00:21:53
Nikon Corp.	1,692.5	1,719.5	1,660.5	+24.5	+1.47%	1.8M	00:19:52
NH Foods	5,157.0	5,172.0	5,059.0	+72.0	+1.42%	120.2K	00:18:18
Chugai Pharmaceutical	4,961.0	5,028.0	4,935.0	+35.0	+0.71%	537.8K	00:20:08
Olympus Corp.	2,284.0	2,292.0	2,219.0	+26.5	+1.17%	1.29M	00:18:39
Sumitomo Realty & Development Co.	5,418.0	5,530.0	5,242.0	+92.0	+1.73%	970.7K	00:20:19
Sapporo Holdings	5,652.0	5,666.0	5,570.0	+30.0	+0.53%	87K	00:19:03
Eisai	6,682.0	6,761.0	6,640.0	+72.0	+1.09%	990.2K	00:18:59
Daikin Industries	22,820.0	22,875.0	22,465.0	+545.0	+2.45%	1.37M	00:23:39
Dainippon Screen Mfg.	17,750.0	17,870.0	17,450.0	+250.0	+1.43%	1.68M	00:24:35
Tobu Railway	2,942.5	2,954.5	2,900.5	+26.5	+0.91%	706.8K	00:19:54
Asahi Group Holdings	5,496.0	5,507.0	5,433.0	+31.0	+0.57%	674.6K	00:23:14
Terumo Corp.	2,627.5	2,634.0	2,585.0	+48.0	+1.86%	861.4K	00:18:41
NSK	879.3	880.6	859.5	+12.7	+1.47%	773.4K	00:18:48
Canon	4,358.0	4,389.0	4,328.0	+53.0	+1.23%	2.11M	00:22:17
Tokyu Corp.	1,844.0	1,848.5	1,829.5	+4.5	+0.24%	577.3K	00:19:54
Kirin Holdings	2,236.0	2,256.0	2,226.0	+9.0	+0.40%	1.55M	00:24:07
Daiichi Sankyo	5,261.0	5,321.0	5,222.0	-28.0	-0.53%	2.57M	00:23:51
NTN Corp.	312.8	313.6	306.5	+3.6	+1.16%	1.7M	00:21:24
Ricoh	1,307.0	1,326.0	1,298.0	+12.0	+0.93%	1.91M	00:18:50
Odakyu Electric Railway	1,754.5	1,756.0	1,726.0	+14.0	+0.80%	641.7K	00:19:54
Takara Holdings Inc.	1,064.5	1,070.5	1,058.5	+9.5	+0.90%	541.6K	00:19:02
LY Corp	364.7	386.0	358.8	-2.9	-0.79%	24.28M	00:22:52
JTEKT Corp.	1,229.0	1,233.5	1,208.0	+6.5	+0.53%	637K	00:19:54
Citizen Holdings	1,019.0	1,021.0	1,001.0	+7.0	+0.69%	722.1K	00:24:36
Keio Corp.	3,807.0	3,814.0	3,780.0	-5.0	-0.13%	274.9K	00:19:54
Sojitz Corp.	4,211.0	4,244.0	4,188.0	+13.0	+0.31%	654K	00:20:00
Trend Micro Inc.	7,804.0	8,087.0	7,568.0	-163.0	-2.05%	812.6K	00:19:41
Minebea Mitsumi	2,998.0	3,015.0	2,968.5	+18.5	+0.62%	474.2K	00:18:50
Toppan Printing	3,770.0	3,789.0	3,714.0	+32.0	+0.86%	189.5K	00:22:57
Keisei Electric Railway	5,868.0	5,907.0	5,837.0	-7.0	-0.12%	174.6K	00:19:50
Kikkoman Corp.	1,839.0	1,840.0	1,801.0	0.0	0.00%	1.06M	00:19:54
Fujifilm Holdings Corp.	3,479.0	3,495.0	3,430.0	+24.0	+0.69%	1.01M	00:19:49
Hitachi	14,220.0	14,390.0	14,215.0	+25.0	+0.18%	1.55M	00:23:16
Dai Nippon Printing	4,628.0	4,641.0	4,590.0	+55.0	+1.20%	196.5K	00:19:54
East Japan Railway Co.	2,874.0	2,900.0	2,866.5	-10.0	-0.35%	1.21M	00:20:12
Ajinomoto Co., Inc.	5,775.0	5,815.0	5,733.0	+23.0	+0.40%	456.6K	00:25:00
Konica Minolta, Inc.	529.8	535.9	515.8	+20.1	+3.94%	2.34M	00:18:42
Yamaha Corp.	3,643.0	3,704.0	3,552.0	+327.0	+9.86%	2.44M	00:24:08
West Japan Railway Co.	3,156.0	3,170.0	3,127.0	+16.0	+0.51%	796.7K	00:20:17
Nichirei Corp.	3,969.0	3,988.0	3,915.0	+12.0	+0.30%	174.5K	00:24:30
Shiseido	4,519.0	4,532.0	4,411.0	+222.0	+5.17%	4.13M	00:24:39
Mitsubishi Electric	2,786.0	2,862.0	2,784.0	-30.5	-1.08%	2.95M	00:22:27
Itochu Corp.	7,199.0	7,311.0	7,122.0	+102.0	+1.44%	2.44M	00:24:49
Central Japan Railway Co.	3,443.0	3,468.0	3,417.0	+9.0	+0.26%	1.54M	00:20:09
Japan Tobacco	4,335.0	4,339.0	4,282.0	+60.0	+1.40%	3.5M	00:24:18
Fuji Electric	9,913.0	9,975.0	9,668.0	+269.0	+2.79%	346.3K	00:19:54
Marubeni Corp.	2,938.0	2,939.0	2,897.0	+61.0	+2.12%	4.48M	00:23:53
Nippon Express	7,924.0	7,967.0	7,836.0	+71.0	+0.90%	215.4K	00:19:54
J.Front Retailing	1,439.5	1,459.0	1,423.0	+10.5	+0.73%	652.9K	00:22:19
Eneos Holdings	705.6	706.3	697.4	+10.1	+1.45%	6.35M	00:18:39
Yaskawa Electric Corp.	6,550.0	6,590.0	6,470.0	+85.0	+1.31%	355.3K	00:22:16
Toyota Tsusho Corp.	9,783.0	9,843.0	9,685.0	-45.0	-0.46%	481.9K	00:19:54
Yamato Holdings	1,784.5	1,816.0	1,739.5	-231.5	-11.48%	4.91M	00:24:06
Isetan Mitsukoshi Holdings	2,294.5	2,334.5	2,288.5	-29.0	-1.25%	791.5K	00:19:54
Yokohama Rubber	4,055.0	4,061.0	3,974.0	+91.0	+2.30%	231K	00:19:51
Mitsui	7,814.0	7,865.0	7,735.0	+174.0	+2.28%	2.9M	00:24:47
Nippon Yusen K.K	4,440.0	4,463.0	4,327.0	-40.0	-0.89%	6.05M	00:24:18
Bridgestone Corp.	6,859.0	6,906.0	6,835.0	+53.0	+0.78%	504.2K	00:22:32
GS Yuasa Corp.	3,038.0	3,051.0	2,976.5	+32.0	+1.06%	330.2K	00:19:51
Tokyo Electron	35,710.0	36,230.0	35,560.0	-570.0	-1.57%	1.89M	00:24:37
Mitsui O.S.K. Lines	4,831.0	4,836.0	4,663.0	+72.0	+1.51%	3.99M	00:24:35
AGC	5,470.0	5,495.0	5,343.0	+226.0	+4.31%	1.54M	00:20:14
NEC Corp.	10,880.0	10,940.0	10,815.0	+5.0	+0.05%	449.6K	00:18:44
Sumitomo Corp.	4,181.0	4,208.0	4,151.0	+1.0	+0.02%	2.43M	00:23:18
Kawasaki Kisen Kaisha	2,163.0	2,195.5	2,080.5	-31.5	-1.44%	17.77M	00:24:19
Fujitsu	2,388.5	2,396.5	2,349.5	+58.5	+2.51%	2.76M	00:23:05
Mitsubishi Corp.	3,366.0	3,371.0	3,317.0	+45.0	+1.36%	9.52M	00:24:44
ANA Holdings	2,969.0	2,982.0	2,965.5	+1.5	+0.05%	1.03M	00:19:54
Nippon Electric Glass	3,670.0	3,673.0	3,621.0	+26.0	+0.71%	182.6K	00:18:42
Takashimaya	2,330.5	2,337.5	2,292.5	+12.0	+0.52%	832.6K	00:20:22
Mitsubishi Logistics Corp.	5,202.0	5,223.0	5,115.0	+19.0	+0.37%	152.2K	00:19:20
Seven & i Holdings	2,020.0	2,027.0	2,008.5	+39.0	+1.97%	2.88M	00:19:23
Sumitomo Osaka Cement	3,901.0	3,916.0	3,864.0	+21.0	+0.54%	70.4K	00:19:54
Panasonic	1,395.0	1,403.0	1,369.0	+26.0	+1.90%	5.58M	00:19:58
Marui Group	2,393.0	2,395.5	2,377.0	+8.0	+0.34%	264.6K	00:19:39
Teijin	1,537.0	1,545.0	1,527.5	+1.0	+0.07%	494.3K	00:21:59
Taiheiyo Cement Corp.	3,714.0	3,737.0	3,635.0	+80.0	+2.20%	361K	00:21:57
Credit Saison	2,928.5	2,931.0	2,860.5	+68.0	+2.38%	436.5K	00:18:47
Nippon Telegraph & Telephone Corp	168.7	169.2	168.1	+0.6	+0.36%	77.69M	00:24:06
Toray Industries, Inc.	721.3	724.6	708.9	+11.7	+1.65%	4.25M	00:20:16
Tokai Carbon	1,054.5	1,066.5	1,051.5	+19.0	+1.83%	1.75M	00:19:54
Sony	12,025.0	12,175.0	12,015.0	-25.0	-0.21%	3.56M	00:24:38
Aeon	3,278.0	3,292.0	3,255.0	+27.0	+0.83%	647K	00:23:18
KDDI Corp.	4,305.0	4,319.0	4,264.0	+27.0	+0.63%	1.56M	00:23:05
Kuraray	1,728.5	1,736.0	1,700.5	+21.5	+1.26%	405.6K	00:19:51
TOTO	4,127.0	4,134.0	4,041.0	+66.0	+1.63%	567.3K	00:19:39
TDK	7,133.0	7,150.0	7,020.0	+40.0	+0.56%	465.8K	00:19:51
Asahi Kasei Corp.	1,138.5	1,169.0	1,091.5	+43.0	+3.93%	8.28M	00:18:36
NGK Insulators	2,114.5	2,127.5	2,080.0	+8.0	+0.38%	509.3K	00:20:10
Tokyo Electric Power Co., Inc.	957.1	972.1	947.6	-10.9	-1.13%	36.08M	00:24:37
SUMCO Corp.	2,393.5	2,430.0	2,374.0	-25.5	-1.05%	2.81M	00:19:54
Nippon Steel	3,436.0	3,438.0	3,376.0	+36.0	+1.06%	2.54M	00:22:08
Alps Electric	1,553.5	1,558.0	1,521.0	+24.5	+1.60%	1.99M	00:18:52
Aozora Bank	2,408.5	2,494.5	2,407.5	-58.0	-2.35%	942.8K	00:22:50
Chubu Electric Power Co., Inc.	1,982.0	1,994.0	1,973.5	-2.5	-0.13%	809.9K	00:20:11
Oji Holdings Corp.	622.2	623.6	616.5	+5.6	+0.91%	1.07M	00:23:16
Kobe Steel	1,870.0	1,876.0	1,837.5	+1.0	+0.05%	3.27M	00:24:38
Mitsubishi UFJ Financial	1,580.5	1,582.0	1,565.0	+29.5	+1.90%	44.31M	00:24:27
Kansai Electric Power	2,418.5	2,493.0	2,417.5	-66.0	-2.66%	1.81M	00:19:51
Nippon Paper Industries	1,112.0	1,113.0	1,096.0	+14.0	+1.28%	244.2K	00:24:08
JFE Holdings, Inc.	2,327.5	2,329.5	2,292.5	+36.0	+1.57%	2.22M	00:20:18
Yokogawa Electric Corp.	4,045.0	4,058.0	3,896.0	+185.0	+4.79%	981.3K	00:21:20
Resona Holdings, Inc.	962.8	965.0	952.7	+13.1	+1.38%	4.51M	00:24:28
Tokyo Gas	3,482.0	3,489.0	3,420.0	+20.0	+0.58%	606.3K	00:19:51
Advantest Corp.	5,131.0	5,186.0	5,114.0	-19.0	-0.37%	3.93M	00:24:49
Osaka Gas	3,525.0	3,533.0	3,421.0	+85.0	+2.47%	1.46M	00:22:00
Pacific Metals	1,282.0	1,291.0	1,269.0	-9.0	-0.70%	254.3K	00:19:16
Denso Corp.	2,650.5	2,662.5	2,621.0	+8.0	+0.30%	3.23M	00:19:54
Sumitomo Mitsui Financial	8,910.0	8,944.0	8,830.0	+109.0	+1.24%	3.26M	00:24:29
Toho	5,034.0	5,101.0	5,024.0	-30.0	-0.59%	109.8K	00:19:19
Resonac Holdings	3,534.0	3,565.0	3,464.0	+50.0	+1.44%	998.9K	00:19:51
Japan Steel Works	3,821.0	3,836.0	3,777.0	+25.0	+0.66%	281.9K	00:19:52
Casio Computer	1,327.0	1,334.5	1,314.0	+7.0	+0.53%	200.5K	00:17:58
Chiba Bank	1,297.0	1,300.5	1,283.5	+17.0	+1.33%	1.28M	00:23:27
NTT Data Corp.	2,439.0	2,447.5	2,398.0	+24.0	+0.99%	1.19M	00:20:08
Sumitomo Chemical	333.8	335.4	329.8	+4.1	+1.24%	5.52M	00:19:54
Fanuc Corp.	4,661.0	4,686.0	4,627.0	+83.0	+1.81%	881.4K	00:20:08
Nissan Chemical Industries	5,502.0	5,510.0	5,350.0	+149.0	+2.78%	267.2K	00:22:02
Mitsui Mining and Smelting Co.	4,971.0	5,011.0	4,894.0	-49.0	-0.98%	202.8K	00:23:04
Kyocera Corp.	1,901.5	1,911.0	1,896.5	+8.0	+0.42%	951.7K	00:25:03
Fukuoka Financial Group, Inc.	4,184.0	4,184.0	4,139.0	+62.0	+1.50%	329.1K	00:19:04
Secom	10,655.0	10,665.0	10,535.0	+75.0	+0.71%	113K	00:19:49
Taiyo Yuden	3,277.0	3,541.0	3,272.0	-366.0	-10.05%	4.51M	00:24:07
Shizuoka Financial Group	1,438.5	1,441.0	1,429.0	+7.5	+0.52%	546.1K	00:19:52
Konami Corp.	9,479.0	9,501.0	9,223.0	+156.0	+1.67%	302.6K	00:19:38
Tosoh Corp.	2,215.5	2,223.0	2,184.5	+47.0	+2.17%	472.1K	00:19:54
Mitsubishi Materials Corp.	3,029.0	3,044.0	2,992.0	-15.0	-0.49%	322.7K	00:19:54
Mizuho Financial	3,025.0	3,033.0	3,003.0	+29.5	+0.98%	5.46M	00:24:04
Fast Retailing	41,040.0	41,240.0	40,850.0	-120.0	-0.29%	452K	00:23:57
Tokuyama Corp.	3,150.0	3,179.0	3,102.0	+20.0	+0.64%	324.3K	00:23:21
Sumitomo Metal Mining	5,095.0	5,168.0	5,069.0	-118.0	-2.26%	1.12M	00:19:56
Hitachi Zosen Corp.	1,233.0	1,236.0	1,209.0	+11.0	+0.90%	368K	00:19:41
Daiwa Securities Group Inc.	1,150.5	1,155.0	1,142.5	+3.5	+0.31%	2.02M	00:21:00
SoftBank Group Corp.	7,804.0	7,833.0	7,742.0	-137.0	-1.73%	3.21M	00:24:28
Tokyu Fudosan	1,159.0	1,161.0	1,136.0	+13.0	+1.13%	955K	00:19:39
Nitto Denko Co	12,655.0	12,770.0	12,605.0	-105.0	-0.82%	294.5K	00:19:38
Renesas Electronics Corp	2,516.5	2,541.5	2,454.5	-5.0	-0.20%	8.71M	00:23:46
DeNA Co	1,571.0	1,676.5	1,541.0	-49.5	-3.05%	2.61M	00:24:07
Japan Airlines Co	2,718.5	2,724.5	2,694.0	+14.5	+0.54%	2.05M	00:20:10
Orix T	3,460.0	3,520.0	3,400.0	+237.0	+7.35%	9.03M	00:24:39
Keyence	69,940.0	70,740.0	69,820.0	-280.0	-0.40%	199.5K	00:24:19
Murata Mfg Co	2,800.0	2,864.0	2,796.0	-24.0	-0.85%	3.12M	00:23:56
M3 Inc	1,700.5	1,708.0	1,676.0	+24.0	+1.43%	1.76M	00:20:14
Nexon Co Ltd	2,526.5	2,536.0	2,475.0	+22.0	+0.88%	371.5K	00:20:08
Otsuka Holdings Ltd	6,446.0	6,473.0	6,342.0	+62.0	+0.97%	346.3K	00:23:45
DIC Corp	2,987.0	2,990.0	2,936.0	+53.5	+1.82%	99.7K	00:20:23
Oriental Land Co Ltd	4,335.0	4,388.0	4,312.0	-22.0	-0.50%	1.98M	00:20:11
Idemitsu Kosan Co Ltd	1,032.0	1,035.0	1,024.5	+9.0	+0.88%	1.6M	00:19:07
SMC Corp	84,610.0	85,130.0	83,890.0	+560.0	+0.67%	51.5K	00:18:46
Nidec Corp	7,003.0	7,047.0	6,925.0	+67.0	+0.97%	1.45M	00:22:39
Omron Cor	6,142.0	6,349.0	5,923.0	+497.0	+8.80%	3.84M	00:24:38
Seiko Epson Cor	2,521.5	2,527.5	2,500.0	+21.0	+0.84%	243.5K	00:20:09
Yamaha Motor Co Ltd	1,422.5	1,423.5	1,403.0	+18.0	+1.28%	2.05M	00:19:00
Hoya Cor	18,230.0	18,320.0	18,125.0	+55.0	+0.30%	276.5K	00:20:22
Bandai Namco Holdings Inc	3,006.0	3,025.0	2,952.5	+26.5	+0.89%	822.8K	00:20:08
Nintendo	7,611.0	7,623.0	7,380.0	+274.0	+3.73%	5.24M	00:24:42
Nitori Holdings Co Ltd	20,855.0	20,940.0	20,370.0	+470.0	+2.31%	214.1K	00:18:53
CyberAgent Inc	982.4	986.4	960.1	+15.9	+1.65%	3.64M	00:25:00
Rakuten Inc	797.0	797.6	782.2	+2.4	+0.30%	9.14M	00:20:21
Recruit Holdings	7,005.0	7,103.0	6,979.0	-32.0	-0.45%	1.62M	00:24:47
Lasertec Corp	41,330.0	42,650.0	41,300.0	-410.0	-0.98%	5.51M	00:23:45
Japan Exchange Group	3,665.0	3,687.0	3,629.0	+35.0	+0.96%	663.4K	00:20:10
Japan Post Holdings	1,507.5	1,520.5	1,495.5	+12.0	+0.80%	3.65M	00:20:14
Haseko	1,906.5	1,912.5	1,880.5	+21.5	+1.14%	458.1K	00:23:34
Sumitomo Mitsui	3,215.0	3,234.0	3,199.0	+21.0	+0.66%	792.4K	00:20:08
Sharp	857.5	857.7	836.6	+4.9	+0.57%	1.67M	00:20:17
Concordia Financial Group	838.4	843.6	829.4	+7.4	+0.89%	1.49M	00:20:20
Toyota Motor	3,542.0	3,595.0	3,473.0	-37.0	-1.03%	31.39M	00:24:36
Mercari	1,776.5	1,780.0	1,726.0	-6.0	-0.34%	3.53M	00:20:22
SoftBank Corp	1,877.5	1,886.5	1,872.0	+2.5	+0.13%	2.13M	00:20:20

Stock Market News

Asian stocks sluggish before more rate cues; China buoyed by positive trade data
- ByInvesting.com-
- 3
Investing.com-- Most Asian stocks moved in a flat-to-low range on Thursday amid a dearth of direct trading cues and as markets awaited more comments from Federal Reserve officials...
News Corp (NASDAQ:NWSA) Misses Q1 Sales Targets
- ByStock Story-
Global media and publishing company News Corp (NASDAQ:NWSA) missed analysts' expectations in Q1 CY2024, with revenue flat year on year at $2.42 billion. It made a...
News Corp posts in-line revenue, earnings beat in Q3
- ByInvesting.com-
NEW YORK - News Corp (NASDAQ: NASDAQ:NWSA) reported third-quarter earnings per share (EPS) of $0.11, aligning with analyst projections. Revenue for the quarter was $2.42 billion,...

Stock Markets Analysis & Opinion

High Stock Valuations May Trigger a Short-Term Market Correction
- ByMichael Kramer-
- 6
Stocks were higher in the first quarter of 2024, continuing their winning ways that started in the fourth quarter of last year. Despite an up quarter overall, the MCM Thematic...
S&P 500, Nasdaq 100 Are Heading Toward New Highs
- ByAlexander Kuptsikevich-
- 1
US indices have been gaining daily since the beginning of May. They have found strength amid relatively weak job reports and quite upbeat quarterly earnings. The S&P500 and...
S&P 500 at Do or Die Levels
- ByBlake Morrow-
- 6
On Sunday, May 5, I was looking for the S&P 500 to trade up to 5200 and this could be critical resistance.Well, we are here now, and this will be key resistance. And there is...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday, May 9, 2024
	CJ ENM(035760)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 1,021.08B	1.63T
	WeMade Entertainment(112040)	EPS / Forecast	Revenue / Forecast	-- / -291.78	-- / 145.9B	1.62T
	Bank of Kaohsiung(2836)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	15.04B
	Taokaenoi Food(TKN)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	14.21B
	EZconn Corp(6442)	EPS / Forecast	Revenue / Forecast	-- / 0.9067	-- / 779M	12.74B
	APEC(8261)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	9.80B
	GEM Services(6525)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	8.89B
	LPN Develop(LPN)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	5.06B
	King Core(6155)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	2.37B
	Rich Sport(RSP)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.74B

Thursday, May 9, 2024

CJ ENM(035760)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 1,021.08B

WeMade Entertainment(112040)

EPS / Forecast

Revenue / Forecast

-- / -291.78

-- / 145.9B

Bank of Kaohsiung(2836)

EPS / Forecast

Revenue / Forecast

-- / --

Taokaenoi Food(TKN)

EPS / Forecast

Revenue / Forecast

-- / --

EZconn Corp(6442)

EPS / Forecast

Revenue / Forecast

-- / 0.9067

-- / 779M

APEC(8261)

EPS / Forecast

Revenue / Forecast

-- / --

GEM Services(6525)

EPS / Forecast

Revenue / Forecast

-- / --

LPN Develop(LPN)

EPS / Forecast

Revenue / Forecast

-- / --

King Core(6155)

EPS / Forecast

Revenue / Forecast

-- / --

Rich Sport(RSP)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

39,029.00

-27.4

-0.07%

US 500

5,183.20

-4.5

-0.09%

Dow Jones

39,056.39

+172.13

+0.44%

S&P 500

5,187.67

-0.03

0.00%

Nasdaq

16,302.76

-29.80

-0.18%

S&P 500 VIX

13.00

0.00

0.00%

Dollar Index

105.425

-0.001

0.00%

Market Movers

Name	Last	Chg. %	Vol.
UBER	66.43	-5.68%	83.50M
TSLA	174.72	-1.74%	75.75M
AAPL	182.74	+0.19%	44.08M
NVDA	904.12	-0.16%	30.09M
AMZN	188.00	-0.40%	25.80M
META	472.60	+0.93%	11.65M
BRKa	612,394	+0.19%	13.22K

Name	Last	Chg. %	Vol.
ANET	291.67	+6.45%	7.61M
GL	89.51	+5.11%	2.81M
EMR	112.67	+4.91%	5.89M
DDOG	117.28	+4.34%	8.28M
CEG	208.00	+3.71%	3.99M
HPQ	29.43	+3.59%	8.03M
NRG	75.82	+3.30%	5.11M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Name	Last	Chg. %	Vol.
UBER	66.43	-5.68%	83.50M
BR	190.46	-5.41%	873.85K
MTCH	29.82	-5.36%	20.55M
PODD	175.57	-4.73%	1.07M
ALGN	273.65	-4.49%	1.22M
BIO	268.19	-4.19%	266.79K
TTD	86.02	-4.04%	6.48M

Please try another search

Asian Stock Quotes

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.