Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
1299 | Hong Kong | HKD | Delayed | |
AAGIY | OTC Markets | USD | Delayed | |
AAIGF | OTC Markets | USD | Delayed | |
1299N | BIVA | MXN | Delayed | |
1299 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,952.00 | 19,035.00 | 18,777.00 | -243.60 | -1.27% | 00:43:13 | ||
HSI-Finance | 33,417.96 | 33,618.65 | 33,159.80 | -420.10 | -1.24% | 00:05:00 | ||
Hang Seng HK 35 | 2,237.76 | 2,246.39 | 2,223.07 | -22.76 | -1.01% | 00:05:00 | ||
S&P/HKEX LC | 27,593.85 | 27,741.52 | 27,366.63 | -461.71 | -1.65% | 00:43:15 | ||
Hang Seng Comp I | 2,838.35 | 2,854.61 | 2,816.08 | -38.04 | -1.32% | 00:05:02 | ||
Hang Seng Composite Industry Financials | 3,345.87 | 3,365.54 | 3,320.14 | -41.01 | -1.21% | 00:05:02 | ||
Hang Seng CLC | 1,736.33 | 1,744.38 | 1,721.83 | -22.51 | -1.28% | 00:05:02 | ||
HSI Dividend Point | 177.88 | 177.88 | 177.88 | +2.59 | +1.48% | 22/05 | ||
HS Corporate Sustainability | 2,382.30 | 2,394.38 | 2,369.88 | -25.34 | -1.05% | 00:00:00 | ||
HS Mainland & HK Sustain | 2,704.27 | 2,722.22 | 2,693.04 | -31.60 | -1.16% | 00:28:00 | ||
DJ Asian Titans 50 USD | 229.10 | 229.25 | 228.07 | -0.07 | -0.03% | 22/05 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
DJ Insurance Titans 30 | 451.14 | 451.69 | 450.75 | -0.40 | -0.09% | 22/05 | ||
DJ Sector Titans Composite | 669.57 | 669.65 | 669.13 | -0.20 | -0.03% | 22/05 | ||
STOXX Global 150 USD Price | 6,355.00 | 6,355.00 | 6,355.00 | -26.83 | -0.42% | 22/05 | ||
STOXX Global 150 EUR Price | 7,853.85 | 7,876.18 | 7,834.60 | -14.28 | -0.18% | 22/05 | ||
HS Composite LargeCap & MidCap | 2,985.69 | 3,001.90 | 2,961.95 | -39.75 | -1.31% | 00:05:02 | ||
HS Stock Connect Hong Kong | 2,834.22 | 2,847.82 | 2,811.04 | -31.83 | -1.11% | 00:05:02 | ||
HS Equal Weighted | 1,166.83 | 1,175.36 | 1,157.87 | -16.97 | -1.43% | 00:01:00 | ||
HS ESG 50 | 2,574.00 | 2,585.38 | 2,558.66 | -26.79 | -1.03% | 00:05:00 | ||
HS Large-Mid Cap | 2,495.23 | 2,508.92 | 2,475.27 | -33.47 | -1.32% | 00:05:02 | ||
HSI ESG | 2,330.92 | 2,340.97 | 2,313.69 | -28.91 | -1.23% | 00:05:00 | ||
HS SCHK HK Companies | 2,435.06 | 2,443.99 | 2,420.39 | -23.59 | -0.96% | 00:05:02 | ||
HS SCHK Financials | 2,666.68 | 2,689.03 | 2,644.05 | -39.88 | -1.47% | 00:05:02 | ||
HSI ESG Enhanced Select | 3,817.13 | 3,852.04 | 3,790.46 | -70.21 | -1.81% | 00:05:02 | ||
HS SCHK Financials | 2,677.24 | 2,700.08 | 2,654.17 | -40.57 | -1.49% | 00:05:02 | ||
HS Large-Mid Cap Quality Select | 2,947.40 | 2,962.08 | 2,923.11 | -41.64 | -1.39% | 00:05:02 | ||
HS Large-Mid Cap Value Select | 2,650.86 | 2,667.79 | 2,628.98 | -39.32 | -1.46% | 00:05:02 | ||
HSI Low Carbon | 4,808.81 | 4,836.48 | 4,768.78 | -72.57 | -1.49% | 00:05:02 | ||
HSI ESG Enhanced | 3,945.40 | 3,975.19 | 3,914.80 | -66.91 | -1.67% | 00:05:00 | ||
HS Large-Mid Cap Value Comprehensive | 2,629.90 | 2,648.29 | 2,608.52 | -39.91 | -1.49% | 00:05:02 | ||
HS Large-Mid Cap Low Size Select | 2,817.15 | 2,831.93 | 2,794.42 | -40.36 | -1.41% | 00:05:02 | ||
HS Large-Mid Cap Momentum Select | 3,186.40 | 3,199.06 | 3,161.61 | -38.66 | -1.20% | 00:05:02 | ||
HS Insurance Theme | 2,695.57 | 2,719.67 | 2,667.88 | -42.59 | -1.56% | 00:05:02 | ||
HS SCHK Banks & Insurance | 2,785.08 | 2,807.76 | 2,756.05 | -41.49 | -1.47% | 00:05:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review