Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PL | Derived | USD | Real-time | |
PTRTSc1 | Moscow | USD | Delayed | |
JPLc1 | TOCOM | JPY | Delayed | |
PLc1 | CME | USD | Delayed | |
PLc2 | CME | USD | Delayed | |
PLc3 | CME | USD | Delayed | |
PLc4 | CME | USD | Delayed | |
PLc5 | CME | USD | Delayed | |
PLc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1069.00s | +3.00 | 1069.00 | 1069.00 | 1069.00 | 0 | 05/17/24 | Q / C / O | |
May 24 | 1084.6s | +19.2 | 1084.6 | 1084.6 | 1084.6 | 2 | 05/17/24 | Q / C / O | |
Jun 24 | 1088.6 | +0.7 | 1089.4 | 1101.3 | 1082.2 | 39 | 02:02 | Q / C / O | |
Jul 24 | 1090.0 | 0.00 | 1095.0 | 1105.0 | 1080.6 | 11467 | 02:58 | Q / C / O | |
Oct 24 | 1101.3 | +0.8 | 1105.5 | 1116.4 | 1092.0 | 515 | 02:57 | Q / C / O | |
Jan 25 | 1119.1 | +8.4 | 1115.3 | 1125.3 | 1115.3 | 195 | 01:04 | Q / C / O | |
Apr 25 | 1122.0 | +2.1 | 1123.7 | 1134.5 | 1119.6 | 118 | 02:55 | Q / C / O | |
Jul 25 | 1128.6s | +15.2 | 1128.6 | 1128.6 | 1128.6 | 0 | 05/17/24 | Q / C / O | |
Oct 25 | 1138.6s | +14.9 | 1138.6 | 1138.6 | 1138.6 | 0 | 05/17/24 | Q / C / O | |
Jan 26 | 1147.0s | +14.9 | 1147.0 | 1147.0 | 1147.0 | 0 | 05/17/24 | Q / C / O | |
Apr 26 | 1155.9s | +14.9 | 1155.9 | 1155.9 | 1155.9 | 0 | 05/17/24 | Q / C / O | |
Jul 26 | 1164.0s | +14.9 | 1164.0 | 1164.0 | 1164.0 | 0 | 05/17/24 | Q / C / O | |
Oct 26 | 1177.3s | +14.9 | 1177.3 | 1177.3 | 1177.3 | 0 | 05/17/24 | Q / C / O | |
Jan 27 | 1184.0s | +14.9 | 1184.0 | 1184.0 | 1184.0 | 0 | 05/17/24 | Q / C / O | |
Apr 27 | 1192.9s | +14.9 | 1192.9 | 1192.9 | 1192.9 | 0 | 05/17/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review