Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Austria 3M | 3.773 | 3.800 | 4.033 | 3.776 | -0.026 | -0.70% | 05:30:10 | ||
Austria 6M | 3.698 | 3.738 | 3.770 | 3.696 | -0.040 | -1.07% | 05:31:29 | ||
Austria 1Y | 3.492 | 3.624 | 3.616 | 3.501 | -0.132 | -3.64% | 05:34:22 | ||
Austria 2Y | 3.055 | 3.167 | 3.243 | 3.069 | -0.112 | -3.54% | 05:34:21 | ||
Austria 3Y | 2.918 | 3.031 | 3.020 | 2.917 | -0.113 | -3.71% | 05:34:23 | ||
Austria 4Y | 2.838 | 2.893 | 2.921 | 2.819 | -0.056 | -1.92% | 05:34:19 | ||
Austria 5Y | 2.833 | 2.924 | 2.911 | 2.827 | -0.090 | -3.10% | 05:34:24 | ||
Austria 6Y | 2.848 | 2.905 | 2.931 | 2.839 | -0.058 | -1.98% | 05:34:21 | ||
Austria 7Y | 2.878 | 2.952 | 2.962 | 2.863 | -0.073 | -2.49% | 05:34:19 | ||
Austria 8Y | 2.923 | 2.995 | 2.992 | 2.914 | -0.072 | -2.40% | 05:34:19 | ||
Austria 9Y | 2.971 | 3.032 | 3.026 | 2.949 | -0.061 | -2.01% | 05:34:25 | ||
Austria 10Y | 3.010 | 3.061 | 3.067 | 2.989 | -0.051 | -1.67% | 05:34:25 | ||
Austria 15Y | 3.173 | 3.233 | 3.262 | 3.150 | -0.060 | -1.86% | 05:34:23 | ||
Austria 20Y | 3.200 | 3.260 | 3.293 | 3.178 | -0.060 | -1.84% | 05:34:25 | ||
Austria 25Y | 3.193 | 3.253 | 3.250 | 3.172 | -0.060 | -1.84% | 05:34:25 | ||
Austria 30Y | 3.136 | 3.191 | 3.197 | 3.121 | -0.054 | -1.71% | 05:34:25 | ||
Austria 40Y | 3.220 | 3.273 | 3.274 | 3.216 | -0.053 | -1.62% | 05:34:19 | ||
Austria 50Y | 2.966 | 3.020 | 3.011 | 2.938 | -0.054 | -1.79% | 26/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Belgium 1M | 3.908 | 3.839 | 3.937 | 3.471 | +0.069 | +1.80% | 03:54:00 | ||
Belgium 3M | 3.852 | 3.823 | 4.025 | 0.000 | +0.029 | +0.76% | 05:33:44 | ||
Belgium 6M | 3.700 | 3.698 | 3.907 | 0.000 | +0.002 | +0.05% | 05:34:00 | ||
Belgium 9M | 3.561 | 3.578 | 3.765 | 3.229 | -0.017 | -0.48% | 05:32:34 | ||
Belgium 2Y | 3.069 | 3.109 | 3.132 | 2.319 | -0.040 | -1.29% | 05:34:39 | ||
Belgium 3Y | 2.896 | 2.937 | 2.976 | 2.173 | -0.041 | -1.40% | 05:34:40 | ||
Belgium 4Y | 2.841 | 2.885 | 2.930 | 2.117 | -0.044 | -1.53% | 05:34:40 | ||
Belgium 5Y | 2.803 | 2.850 | 3.069 | 2.160 | -0.047 | -1.65% | 05:34:37 | ||
Belgium 6Y | 2.835 | 2.892 | 2.951 | 2.210 | -0.057 | -1.97% | 05:34:40 | ||
Belgium 7Y | 2.873 | 2.921 | 2.994 | 2.295 | -0.048 | -1.64% | 05:34:38 | ||
Belgium 8Y | 2.912 | 2.966 | 3.037 | 2.330 | -0.054 | -1.82% | 05:34:39 | ||
Belgium 9Y | 2.930 | 2.987 | 3.082 | 2.370 | -0.057 | -1.91% | 05:34:41 | ||
Belgium 10Y | 3.066 | 3.118 | 3.202 | 1.393 | -0.052 | -1.67% | 05:34:35 | ||
Belgium 15Y | 3.275 | 3.330 | 3.405 | 2.773 | -0.055 | -1.65% | 05:34:40 | ||
Belgium 20Y | 3.404 | 3.455 | 3.537 | 2.907 | -0.051 | -1.48% | 05:34:39 | ||
Belgium 30Y | 3.499 | 3.551 | 3.625 | 3.024 | -0.052 | -1.46% | 05:34:39 | ||
Belgium 50Y | 2.981 | 3.039 | 3.121 | 2.561 | -0.058 | -1.91% | 05:34:38 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bulgaria Overnight | 3.750 | 3.750 | 3.750 | 3.750 | 0.00 | 0.00% | 02:27:00 | ||
Bulgaria 1W | 3.760 | 3.760 | 3.760 | 3.750 | 0.000 | 0.00% | 02:27:04 | ||
Bulgaria 1M | 3.770 | 3.770 | 3.770 | 3.770 | 0.000 | 0.00% | 02:27:03 | ||
Bulgaria 1Y | 3.128 | 3.199 | 3.198 | 3.198 | 0.000 | 0.00% | 02:03:10 | ||
Bulgaria 2Y | 3.056 | 3.280 | 3.280 | 3.280 | 0.000 | 0.00% | 05:30:01 | ||
Bulgaria 3Y | 3.095 | 3.320 | 3.095 | 3.095 | 0.00 | 0.00% | 05:30:02 | ||
Bulgaria 4Y | 3.125 | 3.350 | 3.350 | 3.350 | 0.000 | 0.00% | 05:30:01 | ||
Bulgaria 5Y | 3.175 | 3.400 | 3.400 | 3.400 | 0.000 | 0.00% | 05:30:01 | ||
Bulgaria 7Y | 3.500 | 3.500 | 3.500 | 3.500 | 0.00 | 0.00% | 26/04 | ||
Bulgaria 10Y | 4.041 | 4.100 | 4.100 | 4.100 | 0.000 | 0.00% | 05:30:01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Croatia 1Y | 4.855 | 5.644 | 4.855 | 3.292 | 0.00 | 0.00% | 18/04 | ||
Croatia 2Y | 3.234 | 3.417 | 3.326 | 2.971 | 0.00 | 0.00% | 19/04 | ||
Croatia 3Y | 3.053 | 3.197 | 3.195 | 2.903 | 0.00 | 0.00% | 18/04 | ||
Croatia 4Y | 3.268 | 3.435 | 3.667 | 2.898 | 0.00 | 0.00% | 19/04 | ||
Croatia 5Y | 3.088 | 3.193 | 3.203 | 2.908 | 0.00 | 0.00% | 24/04 | ||
Croatia 10Y | 3.251 | 3.321 | 3.382 | 3.171 | 0.00 | 0.00% | 18/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Cyprus 2Y | 2.949 | 3.286 | 3.346 | 3.251 | -0.337 | -10.26% | 05:34:24 | ||
Cyprus 3Y | 3.065 | 3.278 | 3.290 | 3.126 | -0.213 | -6.51% | 05:34:24 | ||
Cyprus 4Y | 3.070 | 3.252 | 3.287 | 3.196 | -0.182 | -5.60% | 05:34:22 | ||
Cyprus 7Y | 3.046 | 3.177 | 3.197 | 3.142 | -0.132 | -4.14% | 05:34:10 | ||
Cyprus 10Y | 3.313 | 3.386 | 3.377 | 3.334 | -0.072 | -2.14% | 05:34:25 | ||
Cyprus 20Y | 3.755 | 3.854 | 3.864 | 3.810 | -0.099 | -2.57% | 05:34:20 | ||
Cyprus 30Y | 3.816 | 3.857 | 3.908 | 3.807 | -0.042 | -1.08% | 05:34:20 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Czech Republic 1Y | 4.172 | 4.370 | 4.714 | 3.854 | -0.198 | -4.53% | 05:33:15 | ||
Czech Republic 2Y | 4.065 | 4.196 | 4.220 | 3.390 | -0.131 | -3.12% | 05:34:10 | ||
Czech Republic 3Y | 4.154 | 4.254 | 4.311 | 3.519 | -0.100 | -2.35% | 05:32:34 | ||
Czech Republic 4Y | 4.159 | 4.240 | 4.313 | 3.401 | -0.081 | -1.91% | 05:33:39 | ||
Czech Republic 5Y | 4.211 | 4.282 | 4.396 | 3.456 | -0.071 | -1.66% | 05:31:39 | ||
Czech Republic 6Y | 4.244 | 4.328 | 4.406 | 3.489 | -0.084 | -1.94% | 05:34:38 | ||
Czech Republic 7Y | 4.271 | 4.347 | 4.422 | 3.520 | -0.076 | -1.75% | 05:34:09 | ||
Czech Republic 8Y | 4.275 | 4.384 | 4.369 | 3.503 | -0.109 | -2.49% | 03:30:04 | ||
Czech Republic 9Y | 4.315 | 4.386 | 4.502 | 3.614 | -0.071 | -1.62% | 05:31:39 | ||
Czech Republic 10Y | 4.318 | 4.424 | 4.470 | 3.617 | -0.106 | -2.40% | 05:33:55 | ||
Czech Republic 15Y | 4.374 | 4.473 | 4.534 | 3.772 | -0.099 | -2.21% | 05:34:31 | ||
Czech Republic 20Y | 4.385 | 4.465 | 4.542 | 3.796 | -0.080 | -1.79% | 05:32:56 | ||
Czech Republic 50Y | 4.457 | 4.535 | 4.622 | 4.029 | -0.078 | -1.72% | 05:31:41 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Denmark 3M | 2.030 | -0.564 | 2.030 | 2.030 | +0.013 | +0.64% | 27/01 | ||
Denmark 6M | 2.355 | -0.610 | 2.355 | 2.355 | +0.012 | +0.51% | 27/01 | ||
Denmark 2Y | 3.068 | 3.096 | 3.201 | 2.963 | -0.028 | -0.90% | 26/04 | ||
Denmark 3Y | 2.688 | 2.720 | 2.746 | 2.589 | -0.032 | -1.18% | 26/04 | ||
Denmark 5Y | 2.569 | 2.564 | 2.636 | 2.502 | +0.005 | +0.20% | 26/04 | ||
Denmark 8Y | 2.551 | 2.607 | 2.634 | 2.496 | -0.056 | -2.15% | 26/04 | ||
Denmark 10Y | 2.606 | 2.662 | 2.722 | 2.586 | -0.056 | -2.10% | 26/04 | ||
Denmark 20Y | 2.78 | 2.84 | 2.86 | 2.72 | -0.06 | -1.94% | 26/04 | ||
Denmark 30Y | 2.681 | 2.746 | 2.776 | 2.653 | -0.065 | -2.37% | 26/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Finland 2Y | 3.069 | 3.198 | 3.407 | 2.447 | -0.129 | -4.03% | 05:34:41 | ||
Finland 3Y | 2.922 | 2.964 | 3.006 | 2.291 | -0.042 | -1.42% | 05:34:41 | ||
Finland 4Y | 2.885 | 2.937 | 2.971 | 1.761 | -0.052 | -1.77% | 05:34:37 | ||
Finland 5Y | 2.853 | 2.901 | 2.963 | 2.205 | -0.048 | -1.65% | 05:34:36 | ||
Finland 6Y | 2.840 | 2.921 | 2.958 | 2.207 | -0.081 | -2.77% | 05:34:40 | ||
Finland 8Y | 2.892 | 2.945 | 3.024 | 2.329 | -0.053 | -1.80% | 05:34:41 | ||
Finland 10Y | 2.976 | 3.030 | 3.113 | 2.430 | -0.054 | -1.78% | 05:34:41 | ||
Finland 15Y | 3.170 | 3.234 | 3.300 | 2.632 | -0.064 | -1.98% | 05:34:39 | ||
Finland 30Y | 3.045 | 3.092 | 3.157 | 2.568 | -0.047 | -1.52% | 05:34:38 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
France 1M | 3.909 | 3.879 | 4.222 | 3.511 | +0.030 | +0.77% | 05:23:03 | ||
France 3M | 3.873 | 3.826 | 4.156 | 0.002 | +0.047 | +1.23% | 05:33:55 | ||
France 6M | 3.755 | 3.740 | 3.941 | 0.001 | +0.015 | +0.40% | 05:32:55 | ||
France 9M | 3.466 | 3.547 | 3.688 | 0.000 | -0.081 | -2.28% | 05:34:38 | ||
France 1Y | 3.490 | 3.524 | 3.828 | 0.000 | -0.034 | -0.96% | 05:32:02 | ||
France 2Y | 3.069 | 3.108 | 3.181 | 2.396 | -0.039 | -1.25% | 05:34:32 | ||
France 3Y | 2.925 | 2.962 | 3.005 | 2.198 | -0.037 | -1.25% | 05:33:27 | ||
France 4Y | 2.863 | 2.911 | 2.960 | 2.029 | -0.048 | -1.65% | 05:34:40 | ||
France 5Y | 2.841 | 2.890 | 2.971 | 2.108 | -0.049 | -1.70% | 05:34:25 | ||
France 6Y | 2.869 | 2.921 | 2.949 | 2.123 | -0.052 | -1.78% | 05:34:40 | ||
France 7Y | 2.8615 | 2.9130 | 2.9710 | 2.1755 | -0.0515 | -1.77% | 05:34:41 | ||
France 8Y | 2.887 | 2.938 | 3.011 | 2.234 | -0.051 | -1.74% | 05:34:40 | ||
France 9Y | 2.976 | 3.026 | 3.073 | 2.311 | -0.050 | -1.65% | 05:34:41 | ||
France 10Y | 3.038 | 3.090 | 3.148 | 2.395 | -0.052 | -1.68% | 05:34:37 | ||
France 15Y | 3.232 | 3.286 | 3.355 | 2.634 | -0.054 | -1.64% | 05:34:39 | ||
France 20Y | 3.331 | 3.382 | 3.502 | 2.811 | -0.051 | -1.51% | 05:34:41 | ||
France 25Y | 3.383 | 3.436 | 3.511 | 2.842 | -0.053 | -1.54% | 05:34:41 | ||
France 30Y | 3.488 | 3.542 | 3.583 | 2.927 | -0.054 | -1.52% | 05:34:35 | ||
France 50Y | 2.947 | 3.009 | 3.074 | 1.386 | -0.062 | -2.06% | 05:34:41 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Germany 3M | 3.665 | 3.607 | 3.995 | 2.829 | +0.058 | +1.61% | 05:30:59 | ||
Germany 6M | 3.597 | 3.600 | 3.908 | 3.161 | -0.003 | -0.08% | 05:30:20 | ||
Germany 9M | 3.513 | 3.511 | 4.866 | 3.308 | +0.002 | +0.06% | 05:34:37 | ||
Germany 1Y | 3.387 | 3.425 | 3.556 | 2.980 | -0.038 | -1.11% | 05:32:26 | ||
Germany 2Y | 2.958 | 2.989 | 3.039 | 2.347 | -0.031 | -1.04% | 05:34:18 | ||
Germany 3Y | 2.734 | 2.769 | 2.812 | 2.135 | -0.035 | -1.26% | 05:34:38 | ||
Germany 4Y | 2.587 | 2.622 | 2.668 | 1.964 | -0.035 | -1.33% | 05:34:41 | ||
Germany 5Y | 2.552 | 2.587 | 2.647 | 1.181 | -0.035 | -1.35% | 05:34:35 | ||
Germany 6Y | 2.473 | 2.511 | 2.572 | 1.789 | -0.038 | -1.51% | 05:34:41 | ||
Germany 7Y | 2.460 | 2.499 | 2.563 | 1.823 | -0.039 | -1.56% | 05:34:41 | ||
Germany 8Y | 2.469 | 2.507 | 2.574 | 1.789 | -0.038 | -1.52% | 05:34:41 | ||
Germany 9Y | 2.498 | 2.535 | 2.607 | 1.820 | -0.037 | -1.46% | 05:34:41 | ||
Germany 10Y | 2.5365 | 2.5740 | 2.6455 | 1.8850 | -0.0375 | -1.46% | 05:34:31 | ||
Germany 15Y | 2.720 | 2.758 | 2.822 | 1.221 | -0.038 | -1.38% | 05:34:41 | ||
Germany 20Y | 2.715 | 2.752 | 2.817 | 2.157 | -0.037 | -1.34% | 05:34:41 | ||
Germany 25Y | 2.701 | 2.738 | 2.803 | 2.141 | -0.037 | -1.35% | 05:34:41 | ||
Germany 30Y | 2.673 | 2.711 | 2.774 | 2.115 | -0.038 | -1.40% | 05:34:41 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Greece 1M | 4.058 | 4.118 | 21.613 | 1.833 | -0.060 | -1.46% | 03:43:48 | ||
Greece 3M | 3.772 | 4.137 | 5.640 | 3.277 | -0.365 | -8.82% | 03:46:06 | ||
Greece 6M | 3.516 | 3.853 | 4.180 | 3.246 | -0.337 | -8.75% | 04:02:15 | ||
Greece 1Y | 3.324 | 3.521 | 4.086 | 2.761 | -0.197 | -5.60% | 05:34:38 | ||
Greece 2Y | 2.956 | 3.053 | 3.049 | 2.956 | -0.097 | -3.18% | 26/04 | ||
Greece 5Y | 3.048 | 3.128 | 3.184 | 2.383 | -0.080 | -2.56% | 05:34:41 | ||
Greece 7Y | 3.173 | 3.256 | 4.428 | 2.758 | -0.083 | -2.55% | 05:34:37 | ||
Greece 10Y | 3.413 | 3.476 | 3.582 | 2.912 | -0.063 | -1.81% | 05:34:39 | ||
Greece 15Y | 3.824 | 3.898 | 3.965 | 3.367 | -0.074 | -1.90% | 05:34:40 | ||
Greece 20Y | 3.919 | 3.996 | 4.155 | 3.526 | -0.077 | -1.93% | 05:34:37 | ||
Greece 30Y | 3.880 | 3.960 | 4.023 | 3.383 | -0.080 | -2.02% | 05:34:38 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Hungary 3M | 7.056 | 7.000 | 7.056 | 7.056 | +0.057 | +0.81% | 26/04 | ||
Hungary 6M | 6.968 | 6.990 | 6.968 | 6.968 | -0.022 | -0.32% | 26/04 | ||
Hungary 1Y | 6.915 | 7.020 | 6.915 | 6.915 | -0.105 | -1.50% | 26/04 | ||
Hungary 3Y | 7.285 | 7.360 | 7.285 | 7.285 | -0.075 | -1.02% | 26/04 | ||
Hungary 5Y | 7.215 | 7.290 | 7.215 | 7.215 | +-0.075 | +-1.03% | 26/04 | ||
Hungary 10Y | 7.115 | 7.190 | 7.115 | 7.115 | +-0.075 | +-1.04% | 26/04 | ||
Hungary 15Y | 7.115 | 7.190 | 7.115 | 7.115 | +-0.075 | +-1.04% | 26/04 | ||
Hungary 20Y | 7.115 | 7.190 | 7.115 | 7.115 | +-0.075 | +-1.04% | 26/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Iceland 2Y | 9.048 | 9.083 | 9.048 | 9.048 | 0.000 | 0.00% | 02:03:01 | ||
Iceland 5Y | 7.739 | 7.764 | 7.739 | 7.739 | 0.000 | 0.00% | 02:03:06 | ||
Iceland 10Y | 7.258 | 7.303 | 7.258 | 7.258 | 0.000 | 0.00% | 02:03:01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ireland 1Y | 3.519 | 3.707 | 6.225 | 2.987 | -0.188 | -5.07% | 05:34:18 | ||
Ireland 2Y | 3.087 | 3.095 | 3.168 | 3.032 | -0.008 | -0.26% | 26/04 | ||
Ireland 3Y | 2.846 | 2.946 | 2.923 | 1.338 | -0.100 | -3.39% | 05:34:34 | ||
Ireland 4Y | 2.744 | 2.828 | 2.841 | 2.098 | -0.084 | -2.97% | 05:34:31 | ||
Ireland 5Y | 2.760 | 2.844 | 2.872 | 2.034 | -0.084 | -2.95% | 05:34:37 | ||
Ireland 6Y | 2.765 | 2.877 | 2.883 | 2.068 | -0.112 | -3.89% | 05:34:41 | ||
Ireland 7Y | 2.743 | 2.819 | 2.867 | 2.055 | -0.076 | -2.70% | 05:34:41 | ||
Ireland 8Y | 2.516 | 2.569 | 2.579 | 2.481 | 0.000 | 0.00% | 08/12 | ||
Ireland 9Y | 2.919 | 2.974 | 2.953 | 2.870 | -0.055 | -1.85% | 26/04 | ||
Ireland 10Y | 2.914 | 2.979 | 9.925 | 2.183 | -0.065 | -2.18% | 05:34:40 | ||
Ireland 15Y | 3.026 | 3.111 | 3.157 | 2.500 | -0.085 | -2.73% | 05:34:38 | ||
Ireland 20Y | 3.085 | 3.151 | 3.215 | 2.580 | -0.066 | -2.09% | 05:34:40 | ||
Ireland 25Y | 3.106 | 3.191 | 3.231 | 2.705 | -0.085 | -2.66% | 05:34:37 | ||
Ireland 30Y | 3.137 | 3.204 | 3.260 | 2.680 | -0.067 | -2.09% | 05:34:38 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Italy 1M | 3.831 | 3.769 | 3.872 | 3.287 | +0.062 | +1.64% | 05:32:39 | ||
Italy 3M | 3.760 | 3.803 | 3.932 | 0.000 | -0.043 | -1.13% | 05:34:38 | ||
Italy 6M | 3.654 | 3.695 | 3.849 | 0.000 | -0.041 | -1.11% | 05:34:38 | ||
Italy 9M | 3.606 | 3.642 | 3.714 | 0.000 | -0.036 | -0.99% | 05:34:38 | ||
Italy 1Y | 3.580 | 3.604 | 3.677 | 0.000 | -0.024 | -0.67% | 05:34:38 | ||
Italy 2Y | 3.516 | 3.558 | 3.589 | 3.016 | -0.042 | -1.18% | 05:34:36 | ||
Italy 3Y | 3.323 | 3.369 | 3.445 | 2.838 | -0.046 | -1.37% | 05:34:40 | ||
Italy 4Y | 3.355 | 3.400 | 3.494 | 2.935 | -0.045 | -1.32% | 05:34:41 | ||
Italy 5Y | 3.395 | 3.442 | 3.548 | 3.075 | -0.047 | -1.37% | 05:34:39 | ||
Italy 6Y | 3.524 | 3.572 | 3.686 | 1.668 | -0.048 | -1.34% | 05:34:40 | ||
Italy 7Y | 3.527 | 3.565 | 3.690 | 3.233 | -0.038 | -1.07% | 05:34:32 | ||
Italy 8Y | 3.637 | 3.684 | 3.812 | 3.304 | -0.047 | -1.28% | 05:34:33 | ||
Italy 9Y | 3.745 | 3.790 | 3.932 | 3.429 | -0.045 | -1.19% | 05:34:33 | ||
Italy 10Y | 3.842 | 3.890 | 4.028 | 3.520 | -0.048 | -1.23% | 05:34:32 | ||
Italy 15Y | 4.185 | 4.239 | 4.363 | 3.900 | -0.054 | -1.27% | 05:34:33 | ||
Italy 20Y | 4.313 | 4.368 | 4.490 | 4.010 | -0.055 | -1.26% | 05:34:31 | ||
Italy 25Y | 4.320 | 4.372 | 4.483 | 4.016 | -0.052 | -1.19% | 05:34:30 | ||
Italy 30Y | 4.397 | 4.449 | 4.573 | 4.116 | -0.052 | -1.17% | 05:34:26 | ||
Italy 50Y | 4.007 | 4.048 | 4.232 | 3.823 | -0.041 | -1.01% | 05:34:41 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Latvia 2Y | 3.000 | -0.193 | 3.000 | 3.000 | 0.000 | 0.00% | 27/01 | ||
Latvia 3Y | 3.900 | -0.200 | 3.900 | 3.900 | -0.000 | 0.00% | 27/01 | ||
Latvia 5Y | 4.100 | -0.100 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Lithuania 3Y | 4.000 | -0.043 | 4.000 | 4.000 | 0.000 | 0.00% | 27/01 | ||
Lithuania 5Y | 4.100 | 0.130 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 | ||
Lithuania 10Y | 4.650 | 0.430 | 4.650 | 4.650 | -0.000 | 0.00% | 27/01 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Malta 1M | 2.543 | 2.834 | 2.624 | 2.624 | -0.291 | -10.29% | 02:56:35 | ||
Malta 3M | 2.749 | 2.891 | 2.830 | 2.830 | -0.142 | -4.91% | 02:57:04 | ||
Malta 6M | 2.831 | 2.948 | 2.910 | 2.910 | -0.117 | -3.97% | 02:56:40 | ||
Malta 1Y | 5.055 | 5.055 | 5.055 | 5.055 | +0.000 | +0.00% | 26/04 | ||
Malta 3Y | 3.330 | 3.330 | 3.330 | 3.330 | +0.000 | +0.00% | 26/04 | ||
Malta 5Y | 3.405 | 3.405 | 3.405 | 3.405 | +0.000 | +0.00% | 26/04 | ||
Malta 10Y | 3.622 | 3.622 | 3.622 | 3.622 | +0.000 | +0.00% | 26/04 | ||
Malta 20Y | 4.010 | 4.010 | 4.010 | 4.010 | +0.000 | +0.00% | 26/04 | ||
Malta 25Y | 4.084 | 4.084 | 4.084 | 4.084 | +0.000 | +0.00% | 26/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Netherlands 1M | 3.804 | 3.786 | 3.995 | 3.589 | +0.018 | +0.48% | 05:01:16 | ||
Netherlands 3M | 3.651 | 3.646 | 3.901 | 3.551 | +0.005 | +0.14% | 05:30:24 | ||
Netherlands 6M | 3.672 | 3.691 | 3.887 | -0.020 | -0.019 | -0.51% | 05:05:08 | ||
Netherlands 2Y | 2.955 | 2.990 | 3.130 | 2.337 | -0.035 | -1.17% | 05:34:40 | ||
Netherlands 3Y | 2.783 | 2.826 | 2.911 | 2.116 | -0.043 | -1.52% | 05:34:39 | ||
Netherlands 4Y | 2.722 | 2.760 | 2.868 | 2.090 | -0.038 | -1.38% | 05:34:38 | ||
Netherlands 5Y | 2.697 | 2.746 | 2.843 | 2.041 | -0.049 | -1.78% | 05:34:39 | ||
Netherlands 6Y | 2.694 | 2.747 | 2.830 | 2.044 | -0.053 | -1.93% | 05:34:35 | ||
Netherlands 7Y | 2.700 | 2.749 | 2.818 | 2.076 | -0.049 | -1.78% | 05:34:38 | ||
Netherlands 8Y | 2.745 | 2.796 | 2.863 | 2.130 | -0.051 | -1.82% | 05:34:37 | ||
Netherlands 9Y | 2.782 | 2.828 | 2.871 | 1.250 | -0.046 | -1.63% | 05:34:41 | ||
Netherlands 10Y | 2.822 | 2.873 | 2.899 | 2.190 | -0.051 | -1.78% | 05:34:35 | ||
Netherlands 15Y | 2.899 | 2.946 | 3.013 | 2.340 | -0.047 | -1.60% | 05:34:41 | ||
Netherlands 20Y | 2.913 | 2.955 | 3.016 | 2.380 | -0.042 | -1.42% | 05:34:41 | ||
Netherlands 25Y | 2.872 | 2.914 | 2.980 | 2.332 | -0.042 | -1.44% | 05:34:41 | ||
Netherlands 30Y | 2.853 | 2.900 | 2.958 | 2.318 | -0.047 | -1.62% | 05:34:38 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Norway 6M | 4.389 | 4.419 | 5.083 | 4.216 | 0.000 | 0.00% | 02:09:00 | ||
Norway 9M | 4.406 | 4.435 | 4.801 | 4.187 | -0.029 | -0.65% | 03:37:39 | ||
Norway 1Y | 4.421 | 4.456 | 4.652 | 4.052 | -0.035 | -0.79% | 03:37:45 | ||
Norway 3Y | 3.868 | 3.910 | 4.026 | 3.346 | -0.042 | -1.07% | 05:34:09 | ||
Norway 5Y | 3.763 | 3.823 | 3.887 | 3.073 | -0.060 | -1.57% | 05:34:06 | ||
Norway 10Y | 3.787 | 3.840 | 3.905 | 3.115 | -0.053 | -1.38% | 05:33:11 | ||
Norway 20Y | 3.568 | 3.627 | 3.668 | 2.926 | -0.059 | -1.63% | 05:34:05 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Poland Overnight | 5.500 | 5.180 | 5.750 | 5.160 | +0.320 | +6.18% | 05:32:28 | ||
Poland 1M | 5.700 | 5.500 | 5.710 | 5.500 | +0.200 | +3.64% | 05:31:20 | ||
Poland 2M | 5.600 | 5.500 | 5.770 | 5.500 | +0.100 | +1.82% | 05:34:16 | ||
Poland 1Y | 5.063 | 5.148 | 5.135 | 5.106 | -0.085 | -1.64% | 05:32:52 | ||
Poland 2Y | 5.253 | 5.477 | 5.403 | 5.333 | -0.224 | -4.08% | 05:07:00 | ||
Poland 3Y | 5.335 | 5.420 | 5.446 | 5.364 | -0.085 | -1.57% | 05:34:10 | ||
Poland 4Y | 5.392 | 5.480 | 5.527 | 5.391 | -0.088 | -1.61% | 05:33:28 | ||
Poland 5Y | 5.525 | 5.598 | 5.666 | 5.522 | -0.072 | -1.30% | 05:34:19 | ||
Poland 6Y | 5.501 | 5.574 | 5.645 | 5.519 | -0.073 | -1.31% | 05:33:12 | ||
Poland 7Y | 5.556 | 5.635 | 5.701 | 5.577 | -0.080 | -1.41% | 05:33:24 | ||
Poland 8Y | 5.739 | 5.814 | 5.827 | 5.728 | -0.075 | -1.29% | 26/04 | ||
Poland 10Y | 5.685 | 5.752 | 5.782 | 5.693 | -0.068 | -1.17% | 05:34:04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Portugal 3M | 3.851 | 3.870 | 4.104 | 0.094 | -0.019 | -0.49% | 05:29:48 | ||
Portugal 6M | 3.680 | 3.747 | 4.124 | -0.059 | -0.067 | -1.79% | 05:34:20 | ||
Portugal 1Y | 3.502 | 3.583 | 3.799 | 0.015 | -0.081 | -2.26% | 05:34:38 | ||
Portugal 2Y | 2.946 | 2.996 | 3.001 | 2.245 | -0.050 | -1.67% | 05:34:41 | ||
Portugal 3Y | 2.766 | 2.831 | 2.883 | 1.954 | -0.065 | -2.30% | 05:34:38 | ||
Portugal 4Y | 2.678 | 2.740 | 2.797 | 2.079 | -0.062 | -2.26% | 05:34:39 | ||
Portugal 5Y | 2.728 | 2.773 | 2.839 | 2.027 | -0.045 | -1.62% | 05:34:36 | ||
Portugal 6Y | 2.748 | 2.815 | 2.859 | 2.230 | -0.067 | -2.38% | 05:34:42 | ||
Portugal 7Y | 2.784 | 2.845 | 2.904 | 2.280 | -0.061 | -2.14% | 05:34:36 | ||
Portugal 8Y | 2.854 | 2.913 | 2.981 | 2.377 | -0.059 | -2.03% | 05:34:40 | ||
Portugal 9Y | 2.939 | 3.006 | 3.070 | 2.463 | -0.067 | -2.23% | 05:34:41 | ||
Portugal 10Y | 3.160 | 3.215 | 3.294 | 2.583 | -0.055 | -1.71% | 05:34:30 | ||
Portugal 15Y | 3.376 | 3.440 | 3.520 | 2.912 | -0.064 | -1.86% | 05:34:40 | ||
Portugal 20Y | 3.468 | 3.531 | 3.597 | 2.960 | -0.063 | -1.78% | 05:34:36 | ||
Portugal 30Y | 3.569 | 3.612 | 3.694 | 3.120 | -0.043 | -1.19% | 05:34:38 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Romania 6M | 6.004 | 6.100 | 6.100 | 6.050 | -0.096 | -1.57% | 05:34:01 | ||
Romania 1Y | 5.988 | 6.100 | 6.110 | 6.060 | -0.113 | -1.84% | 05:10:12 | ||
Romania 2Y | 5.980 | 6.100 | 6.100 | 6.050 | -0.120 | -1.97% | 05:34:03 | ||
Romania 3Y | 6.060 | 6.100 | 6.160 | 6.090 | -0.040 | -0.66% | 05:34:03 | ||
Romania 4Y | 6.060 | 6.100 | 6.160 | 6.100 | -0.040 | -0.66% | 05:34:04 | ||
Romania 5Y | 6.280 | 6.350 | 6.380 | 6.350 | -0.070 | -1.10% | 05:34:03 | ||
Romania 7Y | 6.500 | 6.600 | 6.630 | 6.550 | -0.100 | -1.52% | 05:34:04 | ||
Romania 10Y | 6.880 | 6.950 | 6.990 | 6.940 | -0.070 | -1.01% | 05:34:04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Russia 1Y | 15.910 | 15.990 | 16.850 | 13.170 | -0.080 | -0.50% | 05:33:19 | ||
Russia 2Y | 15.530 | 15.730 | 15.725 | 12.035 | -0.200 | -1.27% | 05:34:18 | ||
Russia 3Y | 14.675 | 14.760 | 14.810 | 11.375 | -0.085 | -0.58% | 05:34:26 | ||
Russia 5Y | 13.895 | 13.850 | 14.495 | 12.480 | +0.045 | +0.32% | 05:34:10 | ||
Russia 7Y | 13.755 | 13.810 | 14.100 | 12.330 | -0.055 | -0.40% | 05:34:25 | ||
Russia 10Y | 14.390 | 14.460 | 14.475 | 12.140 | -0.070 | -0.48% | 05:33:20 | ||
Russia 15Y | 13.715 | 13.770 | 14.375 | 12.370 | -0.055 | -0.40% | 05:34:34 | ||
Russia 20Y | 14.220 | 14.290 | 14.330 | 12.130 | -0.070 | -0.49% | 05:34:40 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Serbia 1Y | 5.132 | 5.130 | 5.132 | 5.132 | +0.000 | +0.00% | 02:03:02 | ||
Serbia 2Y | 5.124 | 5.160 | 5.400 | 5.160 | -0.035 | -0.69% | 05:30:00 | ||
Serbia 3Y | 5.100 | 5.200 | 5.200 | 5.200 | 0.000 | 0.00% | 03:00:03 | ||
Serbia 5Y | 5.200 | 5.200 | 5.300 | 5.200 | 0.000 | 0.00% | 26/04 | ||
Serbia 10Y | 6.090 | 5.950 | 6.090 | 6.090 | +0.000 | +0.00% | 01:54:04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Slovakia 2Y | 3.434 | 3.493 | 3.535 | 3.505 | -0.059 | -1.70% | 05:34:15 | ||
Slovakia 5Y | 3.128 | 3.314 | 3.252 | 3.191 | -0.185 | -5.60% | 05:34:14 | ||
Slovakia 6Y | 3.29 | 3.40 | 3.37 | 3.32 | -0.12 | -3.52% | 05:34:18 | ||
Slovakia 8Y | 3.451 | 3.554 | 3.523 | 3.474 | -0.103 | -2.91% | 05:34:00 | ||
Slovakia 9Y | 3.529 | 3.635 | 3.610 | 3.560 | -0.106 | -2.93% | 05:34:25 | ||
Slovakia 10Y | 3.55 | 3.63 | 3.62 | 3.56 | -0.08 | -2.30% | 05:34:23 | ||
Slovakia 13Y | 3.799 | 3.944 | 3.893 | 3.816 | -0.144 | -3.66% | 05:34:13 | ||
Slovakia 18Y | 3.796 | 3.931 | 3.881 | 3.824 | -0.136 | -3.45% | 05:34:10 | ||
Slovakia 30Y | 3.780 | 3.869 | 3.849 | 3.770 | -0.088 | -2.29% | 05:34:19 | ||
Slovakia 50Y | 3.787 | 3.883 | 3.866 | 3.819 | -0.096 | -2.46% | 05:34:23 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Slovenia 1Y | 3.790 | 3.883 | 4.024 | 3.644 | -0.093 | -2.40% | 04:57:03 | ||
Slovenia 3Y | 3.320 | 3.512 | 3.548 | 2.879 | -0.192 | -5.47% | 05:34:41 | ||
Slovenia 4Y | 3.095 | 3.187 | 3.310 | 2.811 | -0.092 | -2.89% | 05:34:41 | ||
Slovenia 5Y | 2.957 | 3.049 | 3.180 | 2.723 | -0.092 | -3.02% | 05:34:41 | ||
Slovenia 7Y | 2.856 | 2.944 | 3.022 | 2.623 | -0.088 | -2.99% | 05:34:39 | ||
Slovenia 8Y | 2.915 | 2.981 | 3.113 | 2.713 | -0.066 | -2.21% | 05:34:28 | ||
Slovenia 10Y | 3.068 | 3.154 | 3.194 | 2.843 | -0.086 | -2.73% | 05:34:40 | ||
Slovenia 15Y | 3.195 | 3.285 | 3.414 | 3.035 | -0.090 | -2.74% | 05:34:41 | ||
Slovenia 20Y | 3.386 | 3.487 | 3.511 | 3.160 | -0.101 | -2.90% | 05:34:34 | ||
Slovenia 25Y | 3.481 | 3.568 | 3.597 | 3.229 | -0.087 | -2.44% | 05:34:39 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Spain 1M | 3.901 | 3.820 | 3.878 | 3.826 | +0.081 | +2.12% | 05:26:11 | ||
Spain 3M | 3.786 | 3.754 | 3.777 | 3.696 | +0.033 | +0.87% | 05:30:08 | ||
Spain 6M | 3.636 | 3.655 | 3.646 | 3.600 | -0.019 | -0.52% | 05:31:21 | ||
Spain 9M | 3.562 | 3.609 | 3.598 | 3.549 | -0.047 | -1.30% | 05:31:30 | ||
Spain 1Y | 3.428 | 3.484 | 3.473 | 3.432 | -0.056 | -1.59% | 05:33:24 | ||
Spain 2Y | 3.183 | 3.234 | 3.225 | 3.182 | -0.051 | -1.58% | 05:34:25 | ||
Spain 3Y | 3.061 | 3.109 | 3.099 | 3.061 | -0.048 | -1.54% | 05:34:22 | ||
Spain 4Y | 2.979 | 3.022 | 3.009 | 2.967 | -0.043 | -1.42% | 05:34:21 | ||
Spain 5Y | 2.997 | 3.044 | 3.027 | 2.986 | -0.048 | -1.56% | 05:34:22 | ||
Spain 6Y | 3.008 | 3.053 | 3.035 | 2.997 | -0.045 | -1.47% | 05:34:23 | ||
Spain 7Y | 3.056 | 3.111 | 3.094 | 3.053 | -0.055 | -1.77% | 05:34:20 | ||
Spain 8Y | 3.133 | 3.185 | 3.167 | 3.126 | -0.052 | -1.63% | 05:34:22 | ||
Spain 9Y | 3.217 | 3.263 | 3.243 | 3.204 | -0.046 | -1.43% | 05:34:21 | ||
Spain 10Y | 3.312 | 3.360 | 3.340 | 3.297 | -0.048 | -1.43% | 05:34:26 | ||
Spain 15Y | 3.635 | 3.682 | 3.661 | 3.620 | -0.048 | -1.29% | 05:34:23 | ||
Spain 20Y | 3.759 | 3.806 | 3.786 | 3.746 | -0.047 | -1.23% | 05:34:20 | ||
Spain 25Y | 3.783 | 3.829 | 3.815 | 3.769 | -0.046 | -1.20% | 05:34:22 | ||
Spain 30Y | 3.917 | 3.965 | 3.943 | 3.905 | -0.049 | -1.22% | 05:34:23 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Sweden 1M | 4.015 | 4.012 | 4.015 | 4.015 | +0.003 | +0.07% | 26/04 | ||
Sweden 2M | 4.026 | 4.025 | 4.026 | 4.026 | +0.001 | +0.02% | 26/04 | ||
Sweden 3M | 3.886 | 3.883 | 3.886 | 3.882 | +0.003 | +0.08% | 26/04 | ||
Sweden 6M | 3.820 | 3.819 | 3.820 | 3.814 | +0.001 | +0.03% | 26/04 | ||
Sweden 2Y | 2.883 | 2.905 | 2.916 | 2.871 | -0.022 | -0.76% | 26/04 | ||
Sweden 5Y | 2.528 | 2.587 | 2.590 | 2.526 | -0.059 | -2.28% | 26/04 | ||
Sweden 7Y | 2.531 | 2.593 | 2.583 | 2.513 | -0.062 | -2.39% | 26/04 | ||
Sweden 10Y | 2.506 | 2.593 | 2.566 | 2.506 | -0.087 | -3.36% | 26/04 | ||
Sweden 20Y | 2.677 | 2.728 | 2.725 | 2.661 | -0.051 | -1.87% | 26/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Switzerland Overnight | 1.090 | 1.190 | 1.090 | 1.090 | -0.100 | -8.40% | 03:23:34 | ||
Switzerland 1W | 1.250 | 1.300 | 1.360 | 1.240 | -0.050 | -3.85% | 05:34:24 | ||
Switzerland 1M | 1.470 | 1.470 | 1.470 | 1.430 | 0.000 | 0.00% | 05:25:00 | ||
Switzerland 2M | 1.390 | 1.370 | 1.420 | 1.230 | +0.020 | +1.46% | 05:33:09 | ||
Switzerland 3M | 1.200 | 1.230 | 1.370 | 1.200 | -0.030 | -2.44% | 05:34:24 | ||
Switzerland 6M | 1.260 | 1.270 | 1.350 | 1.220 | -0.010 | -0.79% | 05:34:24 | ||
Switzerland 1Y | 1.210 | 1.270 | 1.310 | 1.210 | -0.060 | -4.72% | 05:33:37 | ||
Switzerland 2Y | 0.947 | 0.999 | 1.021 | 0.980 | -0.051 | -5.16% | 05:03:00 | ||
Switzerland 3Y | 0.871 | 0.937 | 0.956 | 0.912 | -0.066 | -7.04% | 05:33:00 | ||
Switzerland 4Y | 0.831 | 0.904 | 0.922 | 0.873 | -0.072 | -8.02% | 05:31:00 | ||
Switzerland 5Y | 0.760 | 0.833 | 0.858 | 0.795 | -0.073 | -8.82% | 05:27:00 | ||
Switzerland 6Y | 0.735 | 0.811 | 0.814 | 0.767 | -0.075 | -9.31% | 05:20:00 | ||
Switzerland 7Y | 0.689 | 0.786 | 0.788 | 0.694 | -0.097 | -12.28% | 05:29:00 | ||
Switzerland 8Y | 0.689 | 0.775 | 0.778 | 0.731 | -0.086 | -11.10% | 05:24:00 | ||
Switzerland 9Y | 0.683 | 0.766 | 0.772 | 0.720 | -0.084 | -10.90% | 05:24:00 | ||
Switzerland 10Y | 0.665 | 0.747 | 0.749 | 0.701 | -0.082 | -10.91% | 05:24:00 | ||
Switzerland 15Y | 0.631 | 0.715 | 0.732 | 0.668 | -0.084 | -11.75% | 05:25:00 | ||
Switzerland 20Y | 0.631 | 0.740 | 0.720 | 0.676 | -0.109 | -14.73% | 05:32:00 | ||
Switzerland 30Y | 0.620 | 0.710 | 0.717 | 0.662 | -0.090 | -12.68% | 05:24:00 | ||
Switzerland 40Y | 0.515 | 0.606 | 0.613 | 0.558 | -0.091 | -15.02% | 05:25:00 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Turkey 3M | 39.866 | 38.643 | 39.866 | 39.866 | +0.000 | +0.00% | 20/01 | ||
Turkey 6M | 39.068 | 38.773 | 39.068 | 39.068 | +0.000 | +0.00% | 20/01 | ||
Turkey 9M | 38.755 | 38.729 | 38.755 | 38.755 | +0.000 | +0.00% | 20/01 | ||
Turkey 2Y | 44.780 | 40.600 | 50.320 | 42.505 | +4.180 | +10.30% | 26/04 | ||
Turkey 3Y | 33.200 | 30.850 | 40.960 | 29.940 | +2.350 | +7.62% | 26/04 | ||
Turkey 5Y | 33.580 | 31.130 | 34.095 | 26.520 | +2.450 | +7.87% | 26/04 | ||
Turkey 10Y | 28.200 | 26.390 | 29.040 | 24.675 | +1.810 | +6.86% | 26/04 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ukraine 1Y | 38.865 | 41.550 | 38.865 | 38.865 | 0.000 | 0.00% | 02:03:09 | ||
Ukraine 2Y | 17.550 | 18.400 | 18.000 | 18.000 | 0.000 | 0.00% | 03:01:10 | ||
Ukraine 3Y | 17.415 | 18.250 | 17.415 | 17.415 | 0.000 | 0.00% | 02:03:05 | ||
Ukraine 6Y | 18.235 | 22.150 | 18.235 | 18.235 | 0.000 | 0.00% | 11/09 |
Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.K. 1M | 5.373 | 5.296 | 5.405 | 5.266 | +0.000 | +0.00% | 26/04 | ||
U.K. 3M | 5.330 | 5.285 | 5.772 | 5.252 | +0.045 | +0.85% | 03:02:02 | ||
U.K. 6M | 5.265 | 5.243 | 5.529 | 5.167 | +0.000 | +0.00% | 26/04 | ||
U.K. 1Y | 4.7715 | 4.7430 | 5.1360 | 4.2145 | +0.0285 | +0.60% | 05:34:38 | ||
U.K. 2Y | 4.4970 | 4.4820 | 4.7300 | 4.0045 | +0.0150 | +0.33% | 05:34:16 | ||
U.K. 3Y | 4.3440 | 4.3260 | 4.4150 | 3.7595 | +0.0180 | +0.42% | 05:34:19 | ||
U.K. 4Y | 4.3795 | 4.3580 | 4.4470 | 3.6175 | +0.0215 | +0.49% | 05:34:18 | ||
U.K. 5Y | 4.2665 | 4.2480 | 4.3335 | 3.6585 | +0.0185 | +0.44% | 05:34:19 | ||
U.K. 6Y | 4.1855 | 4.1610 | 4.2655 | 3.6025 | +0.0245 | +0.59% | 05:34:18 | ||
U.K. 7Y | 4.2125 | 4.1870 | 4.2925 | 3.5815 | +0.0255 | +0.61% | 05:34:18 | ||
U.K. 8Y | 4.2180 | 4.1920 | 4.3005 | 3.6800 | +0.0260 | +0.62% | 05:34:18 | ||
U.K. 9Y | 4.2975 | 4.2730 | 4.3785 | 3.6620 | +0.0245 | +0.57% | 05:34:18 | ||
U.K. 10Y | 4.3540 | 4.3280 | 4.4390 | 3.7450 | +0.0260 | +0.60% | 05:34:36 | ||
U.K. 12Y | 4.463 | 4.430 | 4.547 | 3.918 | +0.033 | +0.74% | 05:34:19 | ||
U.K. 15Y | 4.6350 | 4.5970 | 4.7175 | 4.1030 | +0.0380 | +0.83% | 05:34:21 | ||
U.K. 20Y | 4.781 | 4.738 | 4.856 | 4.267 | +0.043 | +0.91% | 05:34:39 | ||
U.K. 25Y | 4.781 | 4.745 | 4.869 | 4.320 | +0.036 | +0.76% | 05:34:36 | ||
U.K. 30Y | 4.823 | 4.777 | 4.898 | 4.344 | +0.046 | +0.96% | 05:34:16 | ||
U.K. 40Y | 4.733 | 4.690 | 4.806 | 4.264 | +0.043 | +0.92% | 05:34:16 | ||
U.K. 50Y | 4.365 | 4.335 | 4.447 | 3.921 | +0.030 | +0.69% | 05:34:18 |