Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HIPO Hippo Valley Estates Limited | 350.05 | 378.00 | 350.05 | 350.05 | -7.39% | 286.9K | 350.05-7.39% | 25/04 | |
SACL starafricacorporation Limited | 0.67 | 0.70 | 0.67 | 0.65 | -4.29% | 219.3K | 0.67-4.29% | 26/04 | |
ARTD Amalgamated Regional Trading Holdings Ltd | 9.00 | 9.00 | 9.00 | 9.00 | 0.00% | 200K | 9.000.00% | 24/04 | |
DLTA Delta Corporation Limited | 720.00 | 740.00 | 740.00 | 720.00 | -2.70% | 138.9K | 720.00-2.70% | 26/04 | |
ECO Econet Wireless Zimbabwe Limited | 145.00 | 145.00 | 145.25 | 145.00 | 0.00% | 120.4K | 145.000.00% | 26/04 |
Name | Price | |
---|---|---|
NTS National Tyre Services | 320.00 | +160.000 | +100.00%
KHCL Khayah Cement | 143.75 | +18.75 | +15.00%
ZECO Zeco Holdings | 0.045 | +0.005 | +13.00%
MASH Mashonaland Holdings | 14.00 | +1.000 | +7.69%
AFDS African Distillers | 225.00 | +4.75 | +2.16%
Name | Price | |
---|---|---|
UNIF Unifreight Africa | 26.00 | -662.00 | -96.22%
ZBFH ZB Financial Holdings | 253.95 | -6,099.050 | -96.00%
FIDL Fidelity Life Assurance | 44.00 | -1,042.75 | -95.95%
SEED Seed Co | 150.05 | -24.20 | -13.89%
NPKZ Nampak | 50.00 | -8.000 | -13.79%