Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ailleron | 17.20 | 17.40 | 17.16 | -0.04 | -0.23% | 3.56K | 17/05 | ||
Asseco Business Solutions | 60.00 | 60.60 | 59.60 | +0.40 | +0.67% | 2.02K | 17/05 | ||
Asseco Poland SA | 86.45 | 88.65 | 86.30 | -1.45 | -1.65% | 81.42K | 17/05 | ||
Asseco South Eastern Europe | 49.80 | 50.00 | 49.60 | 0.00 | 0.00% | 1.18K | 17/05 | ||
Atende SA | 2.88 | 2.88 | 2.83 | +0.05 | +1.77% | 28.16K | 17/05 | ||
Betacom | 5.90 | 6.10 | 5.90 | -0.15 | -2.48% | 0.95K | 17/05 | ||
Brand 24 | 45.10 | 45.40 | 45.00 | 0.00 | 0.00% | 4.02K | 17/05 | ||
Comarch SA | 251.50 | 259.00 | 251.50 | -7.00 | -2.71% | 2.60K | 17/05 | ||
Comp SA | 96.20 | 97.80 | 92.00 | +8.20 | +9.32% | 27.33K | 17/05 | ||
Datawalk | 59.60 | 59.90 | 57.60 | +0.90 | +1.53% | 8.53K | 17/05 | ||
Fabrity Holding | 38.00 | 38.00 | 37.50 | +0.50 | +1.33% | 0.65K | 17/05 | ||
IFirma SA | 23.80 | 24.10 | 22.50 | +1.00 | +4.39% | 8.20K | 17/05 | ||
LSI Software | 14.40 | 14.50 | 14.40 | -0.10 | -0.69% | 5.46K | 17/05 | ||
NTT System SA | 7.460 | 7.500 | 7.380 | -0.040 | -0.53% | 9.96K | 17/05 | ||
OPTeam SA | 5.56 | 5.58 | 5.50 | 0.00 | 0.00% | 1.49K | 17/05 | ||
Passus | 41.00 | 42.90 | 41.00 | -1.60 | -3.76% | 0.53K | 17/05 | ||
Satis Group | 0.4430 | 0.4430 | 0.4430 | +0.0000 | +0.00% | 0.03K | 17/05 | ||
Shoper | 39.00 | 39.80 | 39.00 | -0.50 | -1.27% | 29.61K | 17/05 | ||
Silvair | 4.04 | 4.50 | 4.00 | -0.46 | -10.22% | 8.85K | 17/05 | ||
Spyrosoft | 428.00 | 434.00 | 428.00 | -6.00 | -1.38% | 0.03K | 17/05 | ||
Sygnity SA | 64.000 | 64.400 | 63.200 | 0.000 | 0.00% | 4.08K | 17/05 | ||
Talex | 18.00 | 18.00 | 17.30 | +0.70 | +4.05% | 1.05K | 17/05 | ||
Text | 92.20 | 93.30 | 91.40 | +0.40 | +0.44% | 25.55K | 17/05 | ||
Vercom | 130.00 | 130.00 | 126.00 | +1.00 | +0.78% | 1.66K | 17/05 | ||
Wasko SA | 1.730 | 1.740 | 1.695 | +0.005 | +0.29% | 40.03K | 17/05 | ||
WoodpeckerCo | 9.00 | 9.50 | 9.00 | -0.30 | -3.23% | 2.72K | 17/05 | ||
Xplus SA | 1.5000 | 1.5150 | 1.4050 | +0.0450 | +3.09% | 43.86K | 17/05 | ||
Yarrl | 6.050 | 6.050 | 6.050 | -0.100 | -1.63% | 0.08K | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review