Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Atrem SA | 13.200 | 13.250 | 12.750 | +0.400 | +3.13% | 3.70K | 17/05 | ||
BUDIMEX SA | 747.50 | 748.50 | 732.50 | +6.00 | +0.81% | 29.34K | 17/05 | ||
Compremum | 2.420 | 2.420 | 2.280 | +0.100 | +4.31% | 34.09K | 17/05 | ||
DB Energy | 17.60 | 19.20 | 16.50 | +1.15 | +6.99% | 4.10K | 17/05 | ||
Decora SA | 66.60 | 67.00 | 65.00 | +0.80 | +1.22% | 2.45K | 17/05 | ||
Dekpol SA | 57.20 | 57.80 | 56.00 | -0.40 | -0.69% | 2.16K | 17/05 | ||
Elektrotim SA | 27.85 | 28.30 | 27.30 | +0.40 | +1.46% | 29.38K | 17/05 | ||
Energoinstal SA | 2.6800 | 2.8350 | 2.6800 | -0.0400 | -1.47% | 64.32K | 17/05 | ||
Erbud SA | 43.10 | 43.80 | 42.40 | +0.40 | +0.94% | 7.18K | 17/05 | ||
Ferro SA | 37.50 | 37.60 | 36.70 | -0.10 | -0.27% | 4.41K | 17/05 | ||
INSTAL KRAKÓW SA | 47.90 | 48.50 | 46.30 | +2.70 | +5.97% | 0.08K | 17/05 | ||
Izolacja Jarocin | 3.300 | 3.360 | 3.280 | -0.060 | -1.79% | 5.76K | 17/05 | ||
Libet SA | 1.3800 | 1.3800 | 1.3500 | +0.0300 | +2.22% | 7.78K | 17/05 | ||
MDI Energia | 1.505 | 1.530 | 1.485 | +0.005 | +0.33% | 4.86K | 17/05 | ||
Mercor SA | 24.70 | 24.90 | 24.50 | +0.30 | +1.23% | 2.90K | 17/05 | ||
MFO SA | 35.00 | 35.00 | 34.00 | +0.40 | +1.16% | 1.80K | 17/05 | ||
Mirbud SA | 11.900 | 12.300 | 11.800 | -0.300 | -2.46% | 287.85K | 17/05 | ||
MOSTOSTAL Płock SA | 13.95 | 14.05 | 13.95 | -0.15 | -1.06% | 0.62K | 17/05 | ||
Mostostal Warszawa | 7.20 | 7.38 | 7.10 | -0.22 | -2.96% | 3.03K | 17/05 | ||
Mostostal Zabrze | 4.7000 | 4.7100 | 4.6200 | +0.0650 | +1.40% | 86.31K | 17/05 | ||
P.A. Nova SA | 16.30 | 16.30 | 15.35 | -0.60 | -3.55% | 4.92K | 17/05 | ||
PJP Makrum | 20.20 | 20.70 | 19.80 | -0.30 | -1.46% | 2.30K | 17/05 | ||
Polimex-Mostostal | 3.778 | 3.780 | 3.620 | +0.146 | +4.02% | 406.41K | 17/05 | ||
Poznanska Korporacja Budowlana Peka | 25.80 | 26.10 | 25.80 | 0.00 | 0.00% | 3.41K | 17/05 | ||
Prochem SA | 33.80 | 34.40 | 32.60 | -0.80 | -2.31% | 1.07K | 17/05 | ||
RAFAKO SA | 0.9350 | 0.9380 | 0.9190 | +0.0030 | +0.32% | 98.80K | 17/05 | ||
REMAK SA | 15.30 | 15.40 | 15.30 | 0.00 | 0.00% | 0.37K | 17/05 | ||
Resbud | 0.5200 | 0.5280 | 0.5100 | -0.0080 | -1.52% | 28.10K | 17/05 | ||
Selena FM SA | 34.70 | 34.70 | 34.50 | +0.20 | +0.58% | 2.69K | 17/05 | ||
ŚNIEŻKA SA | 89.80 | 90.00 | 88.00 | +1.80 | +2.05% | 0.58K | 17/05 | ||
Tesgas SA | 3.18 | 3.19 | 3.12 | 0.00 | 0.00% | 13.17K | 17/05 | ||
Torpol | 34.30 | 34.45 | 33.80 | -0.05 | -0.15% | 49.17K | 17/05 | ||
ULMA Construccion Polska | 73.00 | 74.00 | 72.00 | 0.00 | 0.00% | 0.01K | 17/05 | ||
Unibep SA | 10.25 | 10.30 | 10.15 | -0.05 | -0.49% | 12.77K | 17/05 | ||
Zaklady Magnezytowe Ropczyce | 30.30 | 30.40 | 30.30 | -0.10 | -0.33% | 2.03K | 17/05 | ||
ZUE SA | 9.96 | 10.10 | 9.70 | -0.24 | -2.35% | 14.81K | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review