Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alior Bank SA | 103.85 | 107.60 | 103.55 | -3.55 | -3.31% | 241.95K | 11:00:00 | ||
Allegro | 36.21 | 37.38 | 35.82 | -0.69 | -1.88% | 5.61M | 11:03:49 | ||
Bank Polska Kasa Opieki | 171.80 | 174.65 | 170.25 | -0.20 | -0.12% | 701.88K | 11:00:24 | ||
BUDIMEX SA | 730.50 | 741.50 | 718.50 | +8.00 | +1.11% | 46.68K | 11:01:16 | ||
CD PROJEKT | 128.50 | 129.65 | 124.10 | +4.40 | +3.55% | 654.08K | 11:04:37 | ||
Cyfrowy Polsat SA | 10.49 | 10.72 | 10.43 | +0.07 | +0.72% | 1.37M | 11:00:00 | ||
Dino Polska | 396.40 | 403.90 | 391.40 | +0.30 | +0.08% | 370.86K | 11:03:00 | ||
Grupa KĘTY SA | 867.00 | 878.00 | 862.00 | -1.00 | -0.12% | 18.53K | 11:00:00 | ||
JSW SA | 31.74 | 32.68 | 31.61 | -0.18 | -0.56% | 726.61K | 11:01:24 | ||
KGHM Polska Miedz | 143.80 | 145.95 | 140.65 | -0.40 | -0.28% | 425.37K | 11:02:17 | ||
Kruk SA | 476.60 | 479.20 | 470.00 | +3.80 | +0.80% | 22.59K | 11:01:21 | ||
LPP SA | 16,350 | 16,620 | 16,210 | -180 | -1.09% | 2.64K | 11:02:40 | ||
mBank | 698.40 | 713.60 | 694.20 | -6.60 | -0.94% | 27.17K | 11:00:01 | ||
Orange Polska | 8.08 | 8.24 | 8.07 | -0.06 | -0.76% | 1.07M | 11:02:25 | ||
ORLEN SA | 67.32 | 68.68 | 67.28 | -0.54 | -0.80% | 1.09M | 11:02:31 | ||
Pepco Group | 19.55 | 19.98 | 19.30 | -0.13 | -0.66% | 1.25M | 11:00:00 | ||
PGE SA | 6.57 | 6.87 | 6.46 | +0.33 | +5.25% | 14.69M | 11:04:51 | ||
PKO Bank Polski | 60.62 | 61.70 | 60.16 | -0.58 | -0.95% | 2.83M | 11:02:26 | ||
PZU SA | 53.22 | 53.48 | 52.44 | +0.04 | +0.08% | 1.62M | 11:00:24 | ||
Santander Bank Polska | 567.80 | 577.80 | 567.20 | -4.60 | -0.80% | 59.50K | 11:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review