Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3M | 92.36 | 92.61 | 91.56 | +0.53 | +0.58% | 2.46M | 14:25:32 | ||
Amazon.com | 180.80 | 183.53 | 179.39 | +1.18 | +0.66% | 37.05M | 14:25:33 | ||
American Express | 238.01 | 238.31 | 235.64 | +2.37 | +1.01% | 1.83M | 14:25:35 | ||
Amgen | 275.72 | 276.36 | 268.99 | +5.74 | +2.13% | 1.14M | 14:25:32 | ||
Apple | 174.15 | 176.03 | 173.13 | +4.84 | +2.86% | 44.82M | 14:25:28 | ||
Boeing | 172.80 | 173.18 | 167.57 | +5.58 | +3.34% | 5.13M | 14:25:33 | ||
Caterpillar | 350.39 | 350.95 | 344.02 | +7.01 | +2.04% | 1.08M | 14:25:27 | ||
Chevron | 166.28 | 167.10 | 164.69 | +0.39 | +0.24% | 3.83M | 14:25:39 | ||
Cisco | 47.80 | 48.31 | 47.78 | -0.06 | -0.13% | 5.40M | 14:25:36 | ||
Coca-Cola | 61.92 | 62.01 | 61.53 | +0.18 | +0.30% | 7.20M | 14:25:35 | ||
Dow | 57.68 | 57.76 | 57.17 | +0.39 | +0.69% | 1.89M | 14:25:28 | ||
Goldman Sachs | 433.11 | 433.33 | 427.20 | +5.54 | +1.29% | 1.43M | 14:24:10 | ||
Home Depot | 335.94 | 337.33 | 334.14 | +0.85 | +0.25% | 1.12M | 14:25:27 | ||
Honeywell | 193.06 | 194.18 | 192.23 | -0.39 | -0.20% | 1.28M | 14:25:35 | ||
IBM | 166.83 | 168.22 | 166.46 | -0.30 | -0.18% | 2.15M | 14:25:27 | ||
Intel | 31.45 | 31.91 | 31.07 | -0.43 | -1.36% | 36.68M | 14:25:35 | ||
J&J | 146.22 | 147.22 | 146.01 | +0.08 | +0.05% | 3.56M | 14:25:29 | ||
JPMorgan | 193.74 | 194.26 | 192.43 | +0.25 | +0.13% | 2.88M | 14:25:26 | ||
McDonald’s | 273.10 | 274.43 | 272.60 | +0.01 | +0.00% | 1.74M | 14:25:24 | ||
Merck&Co | 130.04 | 132.20 | 130.02 | -1.16 | -0.88% | 3.52M | 14:25:36 | ||
Microsoft | 401.38 | 406.32 | 399.19 | -4.95 | -1.22% | 11.93M | 14:25:35 | ||
Nike | 93.96 | 94.87 | 93.85 | -0.16 | -0.17% | 2.92M | 14:25:32 | ||
Procter&Gamble | 161.23 | 161.79 | 160.41 | -0.06 | -0.04% | 2.33M | 14:25:31 | ||
Salesforce Inc | 275.12 | 277.29 | 273.22 | +0.83 | +0.30% | 1.84M | 14:25:31 | ||
Travelers | 212.70 | 214.78 | 212.02 | -0.75 | -0.35% | 476.21K | 14:25:26 | ||
UnitedHealth | 489.48 | 497.34 | 489.37 | -5.87 | -1.19% | 941.51K | 14:25:34 | ||
Verizon | 40.33 | 40.82 | 39.87 | +0.64 | +1.63% | 10.83M | 14:25:29 | ||
Visa A | 272.27 | 274.47 | 272.12 | -2.24 | -0.82% | 1.62M | 14:25:28 | ||
Walmart | 60.16 | 60.39 | 59.94 | -0.01 | -0.01% | 4.81M | 14:25:36 | ||
Walt Disney | 112.48 | 113.87 | 110.34 | -0.25 | -0.22% | 2.86M | 14:25:37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review