Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3M | 105.07 | 105.22 | 101.33 | +3.83 | +3.78% | 5.85M | 15:06:40 | ||
Amazon.com | 184.35 | 187.31 | 184.10 | -1.64 | -0.88% | 27.70M | 15:06:50 | ||
American Express | 243.11 | 243.34 | 240.85 | +1.41 | +0.58% | 1.38M | 15:06:37 | ||
Amgen | 315.02 | 315.40 | 310.76 | -1.77 | -0.56% | 1.42M | 15:06:53 | ||
Apple | 189.87 | 191.10 | 189.73 | +0.15 | +0.08% | 34.22M | 15:06:45 | ||
Boeing | 182.36 | 183.59 | 177.26 | +5.37 | +3.04% | 5.36M | 15:06:42 | ||
Caterpillar | 351.51 | 358.77 | 349.61 | -8.53 | -2.37% | 1.78M | 15:06:44 | ||
Chevron | 161.30 | 162.00 | 160.48 | -0.12 | -0.07% | 3.41M | 15:06:40 | ||
Cisco | 48.40 | 50.11 | 48.17 | -1.27 | -2.57% | 35.09M | 15:06:51 | ||
Coca-Cola | 63.34 | 63.72 | 63.07 | +0.21 | +0.34% | 5.14M | 15:06:43 | ||
Dow | 58.70 | 59.40 | 58.58 | -0.36 | -0.61% | 2.55M | 15:06:31 | ||
Goldman Sachs | 465.70 | 468.25 | 462.28 | -0.39 | -0.08% | 1.21M | 15:06:29 | ||
Home Depot | 343.83 | 348.25 | 342.90 | -4.84 | -1.39% | 1.73M | 15:06:40 | ||
Honeywell | 206.96 | 207.27 | 204.58 | +2.98 | +1.46% | 1.53M | 15:06:48 | ||
IBM | 169.25 | 169.63 | 167.80 | +0.99 | +0.59% | 2.12M | 15:06:44 | ||
Intel | 32.17 | 32.26 | 31.52 | +0.90 | +2.88% | 30.55M | 15:06:50 | ||
J&J | 153.92 | 154.15 | 152.33 | +1.25 | +0.82% | 3.58M | 15:06:47 | ||
JPMorgan | 203.18 | 204.48 | 201.99 | +1.07 | +0.53% | 5.58M | 15:06:44 | ||
McDonald’s | 274.67 | 275.52 | 272.92 | +0.80 | +0.29% | 1.24M | 15:06:35 | ||
Merck&Co | 131.06 | 131.78 | 130.79 | -0.68 | -0.51% | 2.95M | 15:06:48 | ||
Microsoft | 422.15 | 425.42 | 421.40 | -0.93 | -0.22% | 9.97M | 15:06:54 | ||
Nike | 91.97 | 92.84 | 91.53 | +0.30 | +0.33% | 7.33M | 15:06:49 | ||
Procter&Gamble | 167.97 | 168.32 | 166.71 | +1.46 | +0.88% | 3.88M | 15:06:48 | ||
Salesforce Inc | 286.56 | 290.02 | 285.35 | -0.98 | -0.34% | 2.15M | 15:06:28 | ||
Travelers | 219.34 | 219.45 | 216.34 | +4.99 | +2.33% | 667.30K | 15:06:08 | ||
UnitedHealth | 524.52 | 528.16 | 519.51 | +6.97 | +1.35% | 2.31M | 15:06:50 | ||
Verizon | 40.24 | 40.44 | 40.14 | -0.24 | -0.61% | 7.42M | 15:06:50 | ||
Visa A | 280.71 | 282.38 | 279.27 | -0.26 | -0.09% | 3.88M | 15:06:41 | ||
Walmart | 64.09 | 64.21 | 62.94 | +4.26 | +7.12% | 44.91M | 15:06:43 | ||
Walt Disney | 103.61 | 104.03 | 102.84 | +0.84 | +0.82% | 6.59M | 15:06:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review