Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIR LIQUIDE Tun | 80.00 | 80.00 | 80.00 | 0.00 | 0.00% | 0.06K | 26/04 | ||
AMEN BANK | 39.10 | 39.10 | 38.50 | +0.01 | +0.03% | 3.99K | 03/05 | ||
Assurances Maghrebia Vie | 6.00 | 6.01 | 5.90 | 0.00 | 0.00% | 5.26K | 03/05 | ||
ASTREE SA | 47.99 | 47.99 | 47.99 | 0.00 | 0.00% | 0 | 04/04 | ||
ATB | 2.73 | 2.78 | 2.70 | +0.02 | +0.74% | 11.06K | 03/05 | ||
Atelier Meuble Interieurs | 5.90 | 5.99 | 5.90 | +0.13 | +2.25% | 20.96K | 03/05 | ||
ATL | 3.960 | 3.960 | 3.900 | +0.060 | +1.54% | 8.80K | 03/05 | ||
ATTIJARI BANK | 48.70 | 48.80 | 48.24 | -0.59 | -1.20% | 3.59K | 03/05 | ||
ATTIJARI LEASING | 18.85 | 18.85 | 18.85 | -0.15 | -0.79% | 0.10K | 03/05 | ||
Automobile Reseau Tunisien Et Service | 6.70 | 6.85 | 6.70 | +0.01 | +0.15% | 3.92K | 03/05 | ||
Best Lease | 2.290 | 2.290 | 2.290 | 0.000 | 0.00% | 0 | 17/04 | ||
BH Assurance | 48.75 | 48.75 | 48.75 | 0.00 | 0.00% | 0 | 31/12 | ||
BH Bank | 14.07 | 14.10 | 14.07 | -0.03 | -0.21% | 2.87K | 03/05 | ||
BH Leasing | 2.900 | 2.900 | 2.900 | 0.000 | 0.00% | 1.00K | 26/04 | ||
BIAT | 95.80 | 96.70 | 94.94 | +2.00 | +2.13% | 8.43K | 03/05 | ||
BNA | 8.87 | 9.05 | 8.87 | -0.31 | -3.38% | 11.45K | 03/05 | ||
BT | 5.30 | 5.31 | 5.29 | -0.02 | -0.38% | 19.86K | 03/05 | ||
BTEI | 3.71 | 3.71 | 3.71 | 0.00 | 0.00% | 1.39K | 02/05 | ||
Carthage Cement | 1.910 | 1.910 | 1.840 | +0.050 | +2.69% | 177.98K | 03/05 | ||
CIL | 20.40 | 20.40 | 20.40 | 0.00 | 0.00% | 0 | 02/05 | ||
City Cars | 13.40 | 13.60 | 13.40 | -0.20 | -1.47% | 2.39K | 03/05 | ||
EL WIFACK LEASING | 8.50 | 8.50 | 8.50 | 0.00 | 0.00% | 0.06K | 26/04 | ||
Ennakl Automobiles | 10.50 | 10.60 | 10.50 | -0.19 | -1.78% | 2.02K | 03/05 | ||
ESSOUKNA | 1.400 | 1.400 | 1.400 | -0.060 | -4.11% | 3.33K | 03/05 | ||
Euro-Cycles | 11.65 | 11.69 | 11.51 | -0.05 | -0.43% | 3.00K | 03/05 | ||
Hannibal Lease | 5.25 | 5.25 | 5.25 | 0.00 | 0.00% | 0.93K | 16/04 | ||
ICF | 66.72 | 66.72 | 66.00 | +0.42 | +0.63% | 1.04K | 03/05 | ||
Land Or | 7.77 | 7.77 | 7.48 | +0.73 | +10.37% | 9.03K | 03/05 | ||
Les Ciments de Bizerte | 0.670 | 0.670 | 0.670 | 0.000 | 0.00% | 0.85K | 03/05 | ||
MAGASIN GENERAL | 6.51 | 6.51 | 6.51 | 0.00 | 0.00% | 0.20K | 22/04 | ||
Manufacture de Panneaux Bois du Sud | 5.25 | 5.35 | 5.25 | +0.20 | +3.96% | 4.82K | 03/05 | ||
New Body Li | 4.68 | 4.69 | 4.60 | -0.01 | -0.21% | 0.17K | 03/05 | ||
OfficePlast | 1.030 | 1.030 | 1.030 | 0.000 | 0.00% | 0.05K | 03/05 | ||
One Tech Ho | 8.04 | 8.10 | 8.00 | -0.03 | -0.37% | 1.01M | 03/05 | ||
PLACEMENT DE TUNISIE | 48.50 | 48.50 | 48.50 | 0.00 | 0.00% | 0 | 08/01 | ||
POULINA GROUP HLD | 9.05 | 9.09 | 9.02 | -0.10 | -1.09% | 9.69K | 03/05 | ||
S.T.B | 3.28 | 3.30 | 3.21 | 0.00 | 0.00% | 8.73K | 03/05 | ||
Sah | 8.40 | 8.45 | 8.35 | -0.05 | -0.59% | 21.98K | 03/05 | ||
SFBT | 14.20 | 14.20 | 14.10 | 0.00 | 0.00% | 16.15K | 03/05 | ||
SIMPAR | 34.40 | 34.40 | 34.40 | 0.00 | 0.00% | 0 | 29/03 | ||
SITS | 1.720 | 1.720 | 1.720 | +0.010 | +0.58% | 0.20K | 03/05 | ||
Smart Tunisie | 16.90 | 16.90 | 16.90 | -0.10 | -0.59% | 1.52K | 03/05 | ||
Societe Delice Holding | 11.15 | 11.30 | 11.13 | +0.05 | +0.45% | 14.31K | 03/05 | ||
Societe Nouvelle Maison de la Ville de Tunis | 4.65 | 4.65 | 4.65 | +0.16 | +3.56% | 1.40K | 03/05 | ||
Societe Tunisienne D Automobiles | 20.00 | 20.00 | 20.00 | +1.00 | +5.26% | 0.00K | 03/05 | ||
Societe Tunisienne De Verreries | 12.48 | 12.59 | 12.48 | -0.02 | -0.16% | 7.07K | 03/05 | ||
Societe Tunisienne des Industries de Pneumatiques | 3.740 | 3.740 | 3.740 | 0.000 | 0.00% | 0 | 24/04 | ||
Societe Tunisienne des Marches de Gros | 6.000 | 6.000 | 6.000 | +0.100 | +1.69% | 0.07K | 03/05 | ||
Societe Tunisienne Industrielle Du Papier Et Du Ca | 4.50 | 4.50 | 4.45 | 0.00 | 0.00% | 6.79K | 03/05 | ||
SOMOCER | 0.60 | 0.60 | 0.58 | -0.01 | -1.64% | 12.83K | 03/05 | ||
Sotemail | 1.290 | 1.290 | 1.290 | 0.000 | 0.00% | 0 | 12/04 | ||
SOTRAPIL | 14.97 | 15.00 | 14.97 | +0.01 | +0.07% | 1.51K | 03/05 | ||
SPDIT-SICAF | 10.45 | 10.45 | 10.45 | +0.10 | +0.97% | 4.03K | 03/05 | ||
STAR | 152.95 | 152.95 | 152.95 | 0.00 | 0.00% | 0 | 16/04 | ||
Ste Assurances Magrebia | 49.00 | 49.00 | 49.00 | 0.00 | 0.00% | 0 | 23/04 | ||
STE Ind d’appareillage Et De Materiels Elec | 3.67 | 3.67 | 3.60 | -0.01 | -0.27% | 7.28K | 03/05 | ||
STE Tunisienne d’entreprises De Telecommunications | 4.81 | 4.83 | 4.70 | 0.00 | 0.00% | 0 | 02/05 | ||
TELNET | 5.33 | 5.40 | 5.27 | +0.14 | +2.70% | 3.51K | 03/05 | ||
TPR | 5.30 | 5.40 | 5.26 | +0.31 | +6.21% | 6.06K | 03/05 | ||
TUN INVEST - SICAR | 9.11 | 9.11 | 9.11 | 0.00 | 0.00% | 0 | 08/04 | ||
Tunis Re | 6.70 | 6.70 | 6.70 | 0.00 | 0.00% | 3.90K | 02/05 | ||
TUNISIE LEASING | 15.01 | 15.01 | 15.01 | -0.99 | -6.19% | 1.18K | 03/05 | ||
UIB | 24.54 | 24.55 | 24.02 | -0.21 | -0.85% | 0.12K | 03/05 | ||
Union Bancaire pour le Commerce et l’Industrie | 23.50 | 23.50 | 23.50 | 0.00 | 0.00% | 0.06K | 23/04 | ||
Unite de Fabrication de Medicaments | 7.15 | 7.19 | 7.12 | -0.05 | -0.69% | 2.52K | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review