Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACL | 357.00 | 360.00 | 353.50 | -0.50 | -0.14% | 1.55M | 03/05 | ||
Airtac | 1,095.00 | 1,140.00 | 1,090.00 | -20.00 | -1.79% | 581.76K | 03/05 | ||
ASE Industrial | 148.00 | 148.50 | 145.50 | +3.50 | +2.42% | 10.25M | 03/05 | ||
Asustek | 429.00 | 435.00 | 428.50 | +1.50 | +0.35% | 2.29M | 03/05 | ||
Cathay Holdings | 50.20 | 50.70 | 50.10 | -0.10 | -0.20% | 14.99M | 03/05 | ||
CDIBH | 13.65 | 13.85 | 13.65 | -0.05 | -0.36% | 24.27M | 03/05 | ||
Chailease | 172.00 | 173.50 | 171.50 | +1.50 | +0.88% | 4.09M | 03/05 | ||
Chang Hwa Bank | 18.25 | 18.40 | 18.25 | +0.05 | +0.27% | 15.98M | 03/05 | ||
China Steel | 24.95 | 25.25 | 24.95 | -0.00 | 0.00% | 22.60M | 03/05 | ||
CHT | 124.00 | 125.00 | 124.00 | 0.00 | 0% | 7.15M | 03/05 | ||
CTBC | 34.75 | 35.10 | 34.20 | +0.65 | +1.91% | 94.60M | 03/05 | ||
Delta Electronics | 327.50 | 333.50 | 319.00 | +18.00 | +5.82% | 22.14M | 03/05 | ||
E.S.F.H | 27.60 | 27.80 | 27.50 | +0.15 | +0.55% | 18.57M | 03/05 | ||
EMC Taiwan | 180.00 | 183.00 | 178.50 | -1.50 | -0.83% | 24.27M | 03/05 | ||
Far EasTone | 81.00 | 81.50 | 80.90 | -0.30 | -0.37% | 5.28M | 03/05 | ||
FCFC | 56.10 | 57.00 | 56.00 | +0.40 | +0.72% | 6.65M | 03/05 | ||
FENC | 33.20 | 33.60 | 33.20 | -0.00 | 0.00% | 5.84M | 03/05 | ||
Feng Tay | 167.00 | 168.00 | 161.50 | +6.50 | +4.05% | 1.86M | 03/05 | ||
FFHC | 27.40 | 27.55 | 27.40 | +0.05 | +0.18% | 8.62M | 03/05 | ||
Formosa Plastics | 68.30 | 69.70 | 68.20 | -0.50 | -0.73% | 8.81M | 03/05 | ||
FPCC | 71.70 | 72.20 | 71.50 | +0.10 | +0.14% | 1.74M | 03/05 | ||
Fubon Financial | 69.00 | 69.60 | 68.90 | 0.00 | 0% | 9.46M | 03/05 | ||
HNFHC | 24.25 | 24.40 | 24.15 | +0.05 | +0.21% | 24.39M | 03/05 | ||
Hon Hai Precision | 156.00 | 159.00 | 156.00 | +2.00 | +1.30% | 68.20M | 03/05 | ||
Hotai Motor | 623.00 | 630.00 | 623.00 | +3.00 | +0.48% | 228.16K | 03/05 | ||
LARGAN | 2,215.00 | 2,265.00 | 2,210.00 | +45.00 | +2.07% | 844.12K | 03/05 | ||
MediaTek | 1,040.00 | 1,050.00 | 1,030.00 | +40.00 | +4.00% | 6.98M | 03/05 | ||
Mega FHC | 40.05 | 40.25 | 40.00 | +0.10 | +0.25% | 14.46M | 03/05 | ||
N.P.C | 184.50 | 188.50 | 183.50 | +2.00 | +1.10% | 1.94M | 03/05 | ||
Nan Ya Plastics | 56.80 | 57.90 | 56.70 | -0.60 | -1.05% | 8.39M | 03/05 | ||
Nanya Tech | 65.80 | 67.80 | 65.60 | -0.80 | -1.20% | 13.72M | 03/05 | ||
Novatek Micro | 634.00 | 635.00 | 619.00 | +18.00 | +2.92% | 4.73M | 03/05 | ||
PCSC | 274.50 | 276.50 | 273.00 | +2.00 | +0.73% | 940.42K | 03/05 | ||
QCI | 256.50 | 266.00 | 256.50 | -4.50 | -1.72% | 23.08M | 03/05 | ||
Realtek | 511.00 | 522.00 | 508.00 | 0.00 | 0% | 2.85M | 03/05 | ||
Shanghai Commercial | 47.00 | 47.35 | 46.80 | +0.05 | +0.11% | 7.03M | 03/05 | ||
Silergy | 423.00 | 435.00 | 417.50 | -3.00 | -0.70% | 4.17M | 03/05 | ||
SinoPac Holdings | 22.05 | 22.35 | 21.95 | -0.10 | -0.45% | 12.87M | 03/05 | ||
Taiwan Cement Corp | 32.40 | 32.75 | 32.35 | +0.10 | +0.31% | 17.11M | 03/05 | ||
Taiwan Semicon | 780.00 | 788.00 | 773.00 | +8.00 | +1.04% | 31.03M | 03/05 | ||
TCFHC | 26.40 | 26.60 | 26.30 | -0.05 | -0.19% | 9.72M | 03/05 | ||
TSFHC | 18.35 | 18.50 | 18.20 | +0.30 | +1.66% | 50.11M | 03/05 | ||
TWM | 104.50 | 104.50 | 104.00 | +0.50 | +0.48% | 4.84M | 03/05 | ||
UMC Corp | 51.40 | 51.50 | 50.90 | +1.10 | +2.19% | 58.70M | 03/05 | ||
Uni-President | 76.00 | 77.20 | 75.90 | 0.00 | 0.00% | 11.02M | 03/05 | ||
Unimicron Tech | 176.00 | 181.50 | 176.00 | -2.00 | -1.12% | 8.41M | 03/05 | ||
Wan Hai | 49.40 | 50.60 | 49.25 | -0.00 | 0.00% | 12.62M | 03/05 | ||
Yageo | 655.00 | 685.00 | 635.00 | +30.00 | +4.80% | 11.75M | 03/05 | ||
YMTC | 50.40 | 51.70 | 49.85 | -0.90 | -1.75% | 56.89M | 03/05 | ||
Yuanta Group | 30.55 | 31.00 | 30.55 | -0.10 | -0.33% | 13.03M | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review