Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ahresty Corp | 687.0 | 704.0 | 684.0 | -8.0 | -1.15% | 325.90K | 02:00:29 | ||
Aichi Steel Corp | 3,645.0 | 3,710.0 | 3,625.0 | -45.0 | -1.22% | 50.50K | 02:00:29 | ||
Araya Industrial | 4,940.0 | 5,020.0 | 4,930.0 | -80.0 | -1.59% | 34.90K | 02:00:29 | ||
ARE Holdings | 2,019.0 | 2,027.0 | 2,004.0 | +8.0 | +0.40% | 163.90K | 02:00:29 | ||
Canare Electric | 1,555.0 | 1,595.0 | 1,555.0 | -23.0 | -1.46% | 7.60K | 02:00:29 | ||
Chubu Steel Plate | 2,723.00 | 2,757.00 | 2,711.00 | -12.00 | -0.44% | 54.50K | 02:00:29 | ||
CK San-Etsu | 3,685.0 | 3,740.0 | 3,685.0 | -45.0 | -1.21% | 2.80K | 02:00:29 | ||
Daido Steel Co Ltd | 1,572.0 | 1,602.5 | 1,566.5 | -20.0 | -1.26% | 280.30K | 02:00:29 | ||
Daiki Aluminium Industry | 1,295.0 | 1,323.0 | 1,292.0 | -7.0 | -0.54% | 95.50K | 02:00:29 | ||
DOWA Holdings | 5,825.0 | 5,943.0 | 5,825.0 | -44.0 | -0.75% | 143.00K | 02:00:29 | ||
Envipro | 499.0 | 508.0 | 499.0 | -10.0 | -1.96% | 33.40K | 02:00:29 | ||
Fujikura | 3,278.0 | 3,456.0 | 3,278.0 | -138.0 | -4.04% | 6.17M | 02:00:29 | ||
Furukawa | 1,920.0 | 1,956.0 | 1,915.0 | -41.0 | -2.09% | 67.80K | 02:00:29 | ||
Furukawa Electric | 4,269.0 | 4,415.0 | 4,265.0 | -91.0 | -2.09% | 1.36M | 02:00:29 | ||
Godo Steel Ltd | 5,210.0 | 5,380.0 | 5,210.0 | -130.0 | -2.43% | 89.30K | 02:00:29 | ||
Hirakawa Hewtech | 1,346.0 | 1,385.0 | 1,343.0 | -25.0 | -1.82% | 19.00K | 02:00:29 | ||
JFE Holdings, Inc. | 2,302.5 | 2,340.5 | 2,302.5 | -23.5 | -1.01% | 4.13M | 02:00:29 | ||
Kobe Steel | 1,991.5 | 2,021.0 | 1,984.0 | +12.5 | +0.63% | 5.27M | 02:00:29 | ||
Kogi Corp | 1,165.0 | 1,174.0 | 1,164.0 | -2.0 | -0.17% | 4.20K | 02:00:29 | ||
Kurimoto Ltd | 4,810.0 | 4,845.0 | 4,770.0 | +40.0 | +0.84% | 30.80K | 02:00:29 | ||
Kyoei Steel Ltd | 2,110.0 | 2,142.0 | 2,102.0 | -18.0 | -0.85% | 53.30K | 02:00:29 | ||
Maruichi Steel Tube Ltd | 3,725.0 | 3,789.0 | 3,717.0 | -32.0 | -0.85% | 95.00K | 02:00:29 | ||
Mitsubishi Materials Corp. | 3,078.0 | 3,154.0 | 3,076.0 | 0.0 | 0.00% | 911.60K | 02:00:29 | ||
Mitsubishi Steel Mfg. | 1,488.0 | 1,507.0 | 1,482.0 | -15.0 | -1.00% | 42.80K | 02:00:29 | ||
Mitsui Mining and Smelting Co. | 5,130.0 | 5,218.0 | 5,100.0 | -38.0 | -0.74% | 420.00K | 02:00:29 | ||
Mory Industries Inc | 5,180.0 | 5,350.0 | 5,150.0 | -180.0 | -3.36% | 10.60K | 02:00:29 | ||
Nakayama Steel Works | 947.0 | 983.0 | 947.0 | -32.0 | -3.27% | 569.30K | 02:00:29 | ||
Nichia Steel Works | 306.0 | 312.0 | 306.0 | -4.0 | -1.29% | 32.90K | 02:00:29 | ||
Nippon Chutetsukan KK | 1,399.0 | 1,405.0 | 1,391.0 | -6.0 | -0.43% | 13.00K | 02:00:29 | ||
Nippon Denko Co Ltd | 281.0 | 286.0 | 281.0 | -3.0 | -1.06% | 164.10K | 02:00:29 | ||
Nippon Kinzoku | 762.0 | 778.0 | 762.0 | -17.0 | -2.18% | 9.60K | 02:00:29 | ||
Nippon Koshuha Steel | 441.0 | 456.0 | 441.0 | -10.0 | -2.22% | 77.80K | 02:00:29 | ||
Nippon Light Metal Holdings Co. | 1,890.0 | 1,904.0 | 1,856.0 | +44.0 | +2.38% | 266.20K | 02:00:29 | ||
Nippon Seisen | 1,272.0 | 1,290.0 | 1,272.0 | 0.0 | 0.00% | 26.60K | 02:00:29 | ||
Nippon Steel | 3,349.0 | 3,391.0 | 3,344.0 | -43.0 | -1.27% | 4.72M | 02:00:29 | ||
Nippon Yakin Kogyo | 4,825.0 | 5,010.0 | 4,820.0 | -125.0 | -2.53% | 110.10K | 02:00:29 | ||
Osaka Steel Co Ltd | 2,335.0 | 2,540.0 | 2,329.0 | -225.0 | -8.79% | 191.80K | 02:00:29 | ||
Osaka Titanium Tech Co Ltd | 2,752.0 | 2,798.0 | 2,701.0 | +13.0 | +0.47% | 1.66M | 02:00:29 | ||
Pacific Metals | 1,273.0 | 1,330.0 | 1,273.0 | -50.0 | -3.78% | 296.90K | 02:00:29 | ||
Ryobi Ltd | 2,473.0 | 2,503.0 | 2,452.0 | -34.0 | -1.36% | 208.30K | 02:00:29 | ||
S Science Co Ltd | 23.0 | 24.0 | 22.0 | 0.0 | 0.00% | 401.20K | 02:00:29 | ||
Sanyo Special Steel Co Ltd | 2,162.0 | 2,212.0 | 2,162.0 | -41.0 | -1.86% | 67.60K | 02:00:29 | ||
SNT Corp | 231.0 | 235.0 | 231.0 | -3.0 | -1.28% | 118.50K | 02:00:29 | ||
Sumitomo Electric Industries | 2,559.0 | 2,677.0 | 2,547.0 | -56.0 | -2.14% | 5.51M | 02:00:29 | ||
Sumitomo Metal Mining | 5,167.0 | 5,303.0 | 5,142.0 | -67.0 | -1.28% | 1.49M | 02:00:29 | ||
SWCC Showa Holdings | 4,745.0 | 4,895.0 | 4,715.0 | -155.0 | -3.16% | 314.80K | 02:00:29 | ||
Tatsuta Electric Wire Cable | 715.0 | 716.0 | 715.0 | -1.0 | -0.14% | 33.10K | 02:00:29 | ||
Toho Titanium | 1,227.0 | 1,239.0 | 1,200.0 | +39.0 | +3.28% | 976.30K | 02:00:29 | ||
Toho Zinc | 840.0 | 875.0 | 837.0 | -20.0 | -2.33% | 94.90K | 02:00:29 | ||
Tokyo Steel Mfg Co Ltd | 1,577.0 | 1,590.0 | 1,548.0 | +29.0 | +1.87% | 1.09M | 02:00:29 | ||
Tokyo Tekko Co Ltd | 4,980.0 | 5,100.0 | 4,980.0 | -70.0 | -1.39% | 52.40K | 02:00:29 | ||
Uacj Corp | 4,425.0 | 4,465.0 | 4,375.0 | +85.0 | +1.96% | 198.00K | 02:00:29 | ||
Yamato Kogyo Co Ltd | 8,244.0 | 8,359.0 | 8,167.0 | -13.0 | -0.16% | 232.50K | 02:00:29 | ||
Yodogawa Steel Works | 5,550.0 | 5,630.0 | 5,520.0 | -70.0 | -1.25% | 85.60K | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review