Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🎁 💸 Warren Buffett's Top Picks Are Up +49.1%. Copy Them to Your Watchlist – For Free Copy Portfolio
Close

Tokyo SE TOPIX17 Machinery Stock Price (MACH17.T)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
640.51 -4.68    -0.73%
02:00:29 - Closed. Currency in JPY ( Disclaimer )
Type:  Index
Market:  Japan
# Components:  140
  • Volume: 1
  • Open: 637.82
  • Day's Range: 634.21 - 643.02
TSE TOPIX17 Machinery Stock Price 640.51 -4.68 -0.73%

Tokyo SE TOPIX17 Machinery Stock Price Components

 
Real-time streaming quotes of the Tokyo SE TOPIX17 Machinery Stock Price index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Aichi Corp1,130.01,131.01,103.0+17.0+1.53%58.30K02:00:29 
 Aida Engineering889.0890.0867.0+3.0+0.34%96.80K02:00:29 
 Airtech Japan Ltd1,167.01,168.01,150.0+10.0+0.86%28.40K02:00:29 
 Amada1,733.01,741.51,711.0-34.5-1.95%1.51M02:00:29 
 Amano Corp3,734.03,742.03,640.0+19.0+0.51%134.20K02:00:29 
 Anest Iwata Corp1,333.01,340.01,316.0+4.0+0.30%73.40K02:00:29 
 Asahi Diamond Ind Co Ltd878.0878.0860.0+5.0+0.57%139.20K02:00:29 
 CKD Corp3,010.03,015.02,906.0-5.0-0.17%290.30K02:00:29 
 Daido Kogyo Co Ltd820.0820.0800.0+9.0+1.11%23.10K02:00:29 
 Daifuku Co Ltd2,756.02,788.52,736.5-27.5-0.99%2.92M02:00:29 
 Daikin Industries22,640.022,730.022,360.0-305.0-1.33%1.43M02:00:29 
 Daikoku Denki3,540.03,550.03,445.0-10.0-0.28%119.20K02:00:29 
 Daiwa Industries1,456.01,464.01,410.0+30.0+2.10%43.90K02:00:29 
 Dijet Industrial830.0836.0830.0-6.0-0.72%1.70K02:00:29 
 Disco Corp61,300.062,120.060,750.0-1430.0-2.28%3.39M02:00:29 
 Dmg Mori Seiki Co Ltd4,463.04,520.04,350.0-36.0-0.80%2.36M02:00:29 
 Eagle Industry1,812.01,812.01,765.0+6.0+0.33%75.70K02:00:29 
 Ebara Corp.11,575.011,640.011,460.0-190.0-1.61%630.40K02:00:29 
 Ebara Jitsugyo3,440.03,450.03,350.0+45.0+1.33%18.10K02:00:29 
 Enshu Ltd686.0688.0675.0+7.0+1.03%5.20K02:00:29 
 Fuji Die781.0785.0752.0+9.0+1.17%113.90K02:00:29 
 Fuji Machine Mfg.2,504.52,508.52,455.0+11.5+0.46%117.90K02:00:29 
 Fujitec Co Ltd4,120.04,150.04,079.0-45.0-1.08%106.50K02:00:29 
 Fukushima Industries5,990.06,000.05,880.0+50.0+0.84%25.20K02:00:29 
 FuRyu Corp1,002.01,006.0986.0+4.0+0.40%160.90K02:00:29 
 Giken1,867.01,867.01,809.0+29.0+1.58%84.80K02:00:29 
 Glory Ltd2,679.52,679.52,606.0+39.0+1.48%230.90K02:00:29 
 Heiwa Corp1,993.02,000.01,978.0-3.0-0.15%126.80K02:00:29 
 Hirata6,770.06,800.06,640.0-110.0-1.60%74.10K02:00:29 
 Hisaka Works Ltd1,016.01,019.01,001.0+6.0+0.59%22.50K02:00:29 
 Hitachi Construction Machinery Co4,167.04,192.04,119.0-59.0-1.40%953.70K02:00:29 
 Hitachi Zosen Corp.1,080.01,085.01,064.0-16.0-1.46%692.80K02:00:29 
 Hokuetsu Industries2,137.02,163.02,118.0-3.0-0.14%35.90K02:00:29 
 Hoshizaki Electric5,507.05,530.05,458.0-1.0-0.02%290.70K02:00:29 
 Hosokawa Micron4,225.04,260.04,185.0-60.0-1.40%30.20K02:00:29 
 Howa Machinery Ltd802.0811.0795.0-3.0-0.37%46.40K02:00:29 
 IHI Corp.3,829.03,839.03,763.0-2.0-0.05%1.52M02:00:29 
 Iseki & Co Ltd1,012.01,012.0994.0+9.0+0.90%89.10K02:00:29 
 Ishii Iron Works2,770.02,770.02,735.0+8.0+0.29%4.50K02:00:29 
 Ishikawa Seisakusho1,607.01,612.01,570.0-7.0-0.43%61.60K02:00:29 
 Iwaki Co2,480.02,488.02,410.0+70.0+2.90%39.70K02:00:29 
 Janome Sewing Machine672.0677.0665.00.00.00%20.70K02:00:29 
 Japan Cash Machine1,210.01,210.01,177.0+7.0+0.58%97.10K02:00:29 
 Japan Steel Works4,648.04,760.04,558.0-95.0-2.00%1.13M02:00:29 
 JTEKT Corp.1,136.51,143.51,119.0-17.0-1.47%1.26M02:00:29 
 Juki Corp499.0502.0486.0+5.0+1.01%147.90K02:00:29 
 Kato Works Co Ltd1,287.01,298.01,272.0-18.0-1.38%135.30K02:00:29 
 Kawata Mfg.873.0877.0862.0-4.0-0.46%19.70K02:00:29 
 Kimura Chemical Plants684.0684.0677.0-3.0-0.44%61.70K02:00:29 
 Kitagawa Iron Works1,371.01,374.01,338.0+9.0+0.66%18.50K02:00:29 
 Kitz Corp1,099.01,102.01,080.0+11.0+1.01%194.70K02:00:29 
 Komatsu4,495.04,501.04,425.0-40.0-0.88%2.63M02:00:29 
 Komori Corp1,258.01,262.01,225.0+11.0+0.88%67.50K02:00:29 
 Kubota Corp.2,197.52,202.52,166.5-12.0-0.54%3.59M02:00:29 
 Kurita Water Industries Ltd6,535.06,561.06,420.0-42.0-0.64%281.60K02:00:29 
 Maezawa Industries1,346.01,350.01,308.0-17.0-1.25%93.60K02:00:29 
 Maezawa Kyuso Industries1,327.01,340.01,320.0-8.0-0.60%22.30K02:00:29 
 Makino Milling Machine Co Ltd6,560.06,640.06,470.00.00.00%73.70K02:00:29 
 Makita4,616.04,649.04,558.0-27.0-0.58%650.40K02:00:29 
 Mars Engineering3,305.03,340.03,280.0-20.0-0.60%120.10K02:00:29 
 Marumae2,079.02,100.02,031.0-16.0-0.76%76.80K02:00:29 
 Maruyama MFG Co Inc2,321.02,321.02,280.0+11.0+0.48%11.00K02:00:29 
 Max Co Ltd3,655.03,655.03,445.0+65.0+1.81%106.50K02:00:29 
 Mitsubishi Heavy Industries1,329.01,340.51,292.0+21.0+1.61%35.73M02:00:29 
 Mitsubishi Kakoki Kaisha3,940.04,000.03,920.0-125.0-3.08%81.50K02:00:29 
 Mitsui Engineering & Shipbuilding1,398.01,404.01,350.0+13.0+0.94%10.01M02:00:29 
 Miura Co Ltd3,194.03,219.03,021.0+180.0+5.97%1.44M02:00:29 
 Modec Inc2,640.02,691.02,620.0-55.0-2.04%2.24M02:00:29 
 Nabtesco Corp2,556.02,556.52,516.5-9.0-0.35%355.80K02:00:29 
 Nachi-Fujikoshi Corp3,390.03,390.03,320.0-20.0-0.59%46.20K02:00:29 
 NC Holdings1,454.01,491.01,438.0-25.0-1.69%6.30K02:00:29 
 Nikko Co Ltd715.0715.0701.0+5.0+0.70%50.10K02:00:29 
 Nippon Dry Chemical2,584.02,604.02,550.0-18.0-0.69%18.30K02:00:29 
 Nippon Gear538.0542.0531.0-1.0-0.19%47.70K02:00:29 
 Nippon Pillar Packing5,090.05,120.04,930.0+10.0+0.20%100.20K02:00:29 
 Nippon Thompson599.0599.0588.0+4.0+0.67%198.50K02:00:29 
 Nissei ASB Machine5,070.05,070.04,975.00.00.00%24.60K02:00:29 
 Nissei Plastic Industrial1,019.01,019.01,002.0+12.0+1.19%14.70K02:00:29 
 Nitto Kohki Co Ltd2,250.02,274.02,235.0-47.0-2.05%18.70K02:00:29 
 Nomura Micro Science4,495.04,560.04,450.0-160.0-3.44%2.04M02:00:29 
 NPR Riken2,743.002,775.002,683.00+63.00+2.35%140.30K02:00:29 
 NS Tool972.0976.0944.0+23.0+2.42%32.40K02:00:29 
 NSK756.5758.4744.2-1.9-0.25%3.36M02:00:29 
 NTN Corp.304.8305.5296.5+3.0+0.99%7.53M02:00:29 
 Oiles Corp2,185.02,196.02,126.0+21.0+0.97%58.60K02:00:29 
 Oizumi Corp345.0346.0341.0-3.0-0.86%54.90K02:00:29 
 Okada Aiyonrp2,515.02,549.02,470.0+25.0+1.00%32.10K02:00:29 
 Okuma Corp.6,680.06,747.06,564.0-78.0-1.15%146.00K02:00:29 
 Optorun2,145.02,158.02,044.0+59.0+2.83%286.20K02:00:29 
 Organo Corp8,460.08,570.08,280.00.00.00%236.30K02:00:29 
 OSG Corp1,923.01,925.51,890.5-20.5-1.05%181.00K02:00:29 
 Pegasus Sewing Machine505.0505.0497.00.00.00%31.00K02:00:29 
 Punch Industry457.0462.0455.0-5.0-1.08%38.90K02:00:29 
 Rheon Automatic Machinery1,537.01,550.01,516.0-20.0-1.28%80.30K02:00:29 
 Riso Kagaku Corp3,110.03,150.03,020.0+35.0+1.14%31.90K02:00:29 
 Rorze29,110.029,600.028,820.0-940.0-3.13%447.70K02:00:29 
 Sakai Heavy Industries5,650.05,650.05,550.0-10.0-0.18%19.90K02:00:29 
 Samco Inc4,385.04,410.04,295.0-75.0-1.68%40.90K02:00:29 
 Sanden Corp163.0165.0162.0-2.0-1.21%100.40K02:00:29 
 Sankyo Co Ltd1,499.01,502.51,482.5+6.5+0.44%948.50K02:00:29 
 Sanoyas Holdings178.0182.0177.0-3.0-1.66%274.20K02:00:29 
 Sato Holdings Corp2,097.02,103.02,071.0-6.0-0.29%35.20K02:00:29 
 Sega Sammy Holdings2,166.52,176.52,118.5+52.5+2.48%1.07M02:00:29 
 Shibaura Machine3,400.03,425.03,345.00.00.00%162.20K02:00:29 
 Shibuya Kogyo3,825.03,825.03,740.0+50.0+1.32%46.90K02:00:29 
 Shima Seiki Mfg.1,492.01,500.01,444.0+17.0+1.15%164.10K02:00:29 
 Sinko Industries3,985.04,025.03,920.0-15.0-0.38%110.20K02:00:29 
 Sintokogio Ltd1,059.01,062.01,048.0-10.0-0.94%121.40K02:00:29 
 SMC Corp77,800.078,700.077,500.0-1170.0-1.48%183.30K02:00:29 
 Sodick Co Ltd713.0714.0704.0+1.0+0.14%258.90K02:00:29 
 Star Micronics2,079.02,079.02,030.0+13.0+0.63%122.30K02:00:29 
 Sumitomo Heavy Industries4,165.04,180.04,104.0-10.0-0.24%366.80K02:00:29 
 Tadano Ltd1,093.01,093.01,058.0+17.0+1.58%368.70K02:00:29 
 Taiho Kogyo Co Ltd802.0802.0788.0+2.0+0.25%22.70K02:00:29 
 Takakita460.0460.0455.0+5.0+1.10%9.00K02:00:29 
 Takeuchi Mfg Co Ltd6,030.06,120.05,940.0-10.0-0.17%194.40K02:00:29 
 Takuma Co Ltd1,691.01,715.01,667.0+25.0+1.50%430.40K02:00:29 
 Tazmo3,465.03,530.03,380.0-10.0-0.29%297.20K02:00:29 
 Teikoku Electric Mfg.2,278.02,278.02,238.0-6.0-0.26%69.10K02:00:29 
 THK Co3,004.03,015.02,947.0-4.0-0.13%499.10K02:00:29 
 Tokyo Kikai Seisakusho402.0408.0402.0-8.0-1.95%5.20K02:00:29 
 Tomoe Engineering4,190.04,200.04,065.0+80.0+1.95%11.30K02:00:29 
 Torishima Pump Mfg3,295.03,320.03,170.0+60.0+1.85%150.00K02:00:29 
 Towa Corp12,020.012,540.011,970.0-540.0-4.30%2.93M02:00:29 
 Toyo Kanetsu KK3,780.03,805.03,750.0-35.0-0.92%35.70K02:00:29 
 Toyo Machinery Metal722.0723.0715.0+2.0+0.28%48.20K02:00:29 
 TPR Co Ltd2,281.02,288.02,222.0+10.0+0.44%85.10K02:00:29 
 Tsubaki Nakashima Co Ltd770.0772.0760.0-3.0-0.39%225.30K02:00:29 
 Tsubakimoto Chain Co5,900.05,910.05,840.0+60.0+1.03%81.60K02:00:29 
 Tsudakoma Corp394.0397.0386.0+4.0+1.03%12.10K02:00:29 
 Tsugami Corp1,439.01,445.01,421.0-6.0-0.42%144.00K02:00:29 
 Tsukishima Kikai1,376.01,380.01,342.0+2.0+0.15%54.70K02:00:29 
 Tsurumi Manufacturing4,165.04,185.04,015.0+130.0+3.22%29.60K02:00:29 
 Union Tool Co5,540.05,590.05,310.0+50.0+0.91%108.60K02:00:29 
 Y.A.C. Co Ltd2,208.02,253.02,170.0-64.0-2.82%199.30K02:00:29 
 Yamabiko Corp2,098.02,110.02,059.0-53.0-2.46%99.20K02:00:29 
 Yamashin-Filter349.0351.0343.0-4.0-1.13%271.00K02:00:29 
 Yuken Kogyo Co Ltd2,343.02,348.02,311.0+3.0+0.13%4.90K02:00:29 
 Yushin Precision Equipment717.0717.0700.0+13.0+1.85%24.30K02:00:29 
 Zuiko1,053.01,068.01,038.0+5.0+0.48%37.90K02:00:29 

My Sentiments

What is your sentiment on TSE TOPIX17 Machinery Stock Price?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Tokyo SE TOPIX17 Machinery Stock Price Discussions

Write your thoughts about Tokyo SE TOPIX17 Machinery Stock Price
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email