Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acom Co Ltd | 397.1 | 398.6 | 388.0 | +0.7 | +0.18% | 724.90K | 02:00:29 | ||
Advance Create | 1,017.0 | 1,025.0 | 992.0 | +24.0 | +2.42% | 42.70K | 02:00:29 | ||
Aeon Financial Service Co Ltd | 1,313.5 | 1,317.5 | 1,299.0 | +4.0 | +0.31% | 526.50K | 02:00:29 | ||
Aiful | 395.0 | 397.0 | 392.0 | -5.0 | -1.25% | 3.43M | 02:00:29 | ||
Aizawa Securities | 1,957.0 | 1,989.0 | 1,935.0 | -24.0 | -1.21% | 109.90K | 02:00:29 | ||
Anicom Holdings Inc | 610.0 | 613.0 | 583.0 | +15.0 | +2.52% | 1.10M | 02:00:29 | ||
Anshin Guarantor Service | 215.0 | 218.0 | 215.0 | -3.0 | -1.38% | 15.10K | 02:00:29 | ||
Aruhi | 836.0 | 839.0 | 825.0 | +3.0 | +0.36% | 78.40K | 02:00:29 | ||
Asax Co Ltd | 835.0 | 839.0 | 827.0 | -7.0 | -0.83% | 7.50K | 02:00:29 | ||
Casa | 853.0 | 858.0 | 846.0 | +6.0 | +0.71% | 19.60K | 02:00:29 | ||
Century Tokyo Leasing | 1,426.0 | 1,430.5 | 1,401.5 | +2.0 | +0.14% | 409.30K | 02:00:29 | ||
Credit Saison | 3,350.0 | 3,357.0 | 3,262.0 | +19.0 | +0.57% | 704.60K | 02:00:29 | ||
Dai-ichi Life | 4,140.0 | 4,169.0 | 4,059.0 | -17.0 | -0.41% | 3.12M | 02:00:29 | ||
Daiwa Securities Group Inc. | 1,173.5 | 1,181.5 | 1,165.0 | -9.0 | -0.76% | 5.11M | 02:00:29 | ||
eGuarantee Inc | 1,305.0 | 1,320.0 | 1,294.0 | -28.0 | -2.10% | 279.50K | 02:00:29 | ||
Entrust | 784.0 | 790.0 | 774.0 | -9.0 | -1.13% | 87.30K | 02:00:29 | ||
Financial Products Group | 2,011.0 | 2,025.0 | 1,978.0 | -7.0 | -0.35% | 587.30K | 02:00:29 | ||
FP Partner | 3,950.00 | 4,050.00 | 3,800.00 | -115.00 | -2.83% | 524.90K | 02:00:29 | ||
Fuyo General Lease | 12,295.0 | 12,350.0 | 12,150.0 | -110.0 | -0.89% | 49.70K | 02:00:29 | ||
Ichiyoshi Securities | 805.0 | 806.0 | 795.0 | -2.0 | -0.25% | 104.30K | 02:00:29 | ||
IwaiCosmo Holdings | 2,180.0 | 2,197.0 | 2,144.0 | -20.0 | -0.91% | 74.20K | 02:00:29 | ||
J-Lease | 1,150.0 | 1,161.0 | 1,133.0 | -10.0 | -0.86% | 106.30K | 02:00:29 | ||
JACCS Co Ltd | 4,760.0 | 4,795.0 | 4,730.0 | -60.0 | -1.24% | 230.40K | 02:00:29 | ||
Jafco Co Ltd | 1,817.5 | 1,832.0 | 1,794.5 | -26.0 | -1.41% | 1.13M | 02:00:29 | ||
Japan Asia Investment | 227.0 | 227.0 | 224.0 | 0.0 | 0.00% | 47.50K | 02:00:29 | ||
Japan Exchange Group | 3,583.0 | 3,626.0 | 3,550.0 | -92.0 | -2.50% | 2.87M | 02:00:29 | ||
Japan Investment Adviser | 1,296.0 | 1,323.0 | 1,270.0 | -5.0 | -0.38% | 477.20K | 02:00:29 | ||
Japan Post Insurance | 2,905.5 | 2,912.0 | 2,819.5 | +40.0 | +1.40% | 1.09M | 02:00:29 | ||
Japan Securities Finance | 1,595.0 | 1,595.0 | 1,571.0 | 0.0 | 0.00% | 152.40K | 02:00:29 | ||
Kobayashi Yoko | 282.0 | 285.0 | 276.0 | -6.0 | -2.08% | 57.40K | 02:00:29 | ||
Kosei Securities | 601.0 | 610.0 | 585.0 | +5.0 | +0.84% | 55.60K | 02:00:29 | ||
Kyokuto Securities | 1,427.0 | 1,433.0 | 1,401.0 | +3.0 | +0.21% | 158.90K | 02:00:29 | ||
Kyushu Leasing Service Co Ltd | 1,086.0 | 1,099.0 | 1,083.0 | -24.0 | -2.16% | 35.80K | 02:00:29 | ||
Marusan Securities | 1,002.0 | 1,007.0 | 989.0 | -8.0 | -0.79% | 463.00K | 02:00:29 | ||
Matsui Securities | 800.0 | 804.0 | 794.0 | 0.0 | 0.00% | 441.40K | 02:00:29 | ||
Mercuria Holdings Co | 811.0 | 825.0 | 803.0 | -18.0 | -2.17% | 125.60K | 02:00:29 | ||
Mito Securities | 525.0 | 530.0 | 518.0 | -6.0 | -1.13% | 376.00K | 02:00:29 | ||
Mitsubishi Ufj Lease Fin Ltd | 1,017.0 | 1,018.5 | 1,005.0 | +4.0 | +0.39% | 2.94M | 02:00:29 | ||
Mizuho Leasing Co Ltd | 1,038.0 | 1,047.0 | 1,021.0 | 0.0 | 0.00% | 383.10K | 02:00:29 | ||
Monex Group Inc | 763.0 | 775.0 | 756.0 | -18.0 | -2.30% | 2.19M | 02:00:29 | ||
Money Partners Group | 251.0 | 252.0 | 246.0 | 0.0 | 0.00% | 83.80K | 02:00:29 | ||
Mortgage Service Japan | 401.0 | 404.0 | 398.0 | 0.0 | 0.00% | 73.80K | 02:00:29 | ||
MS&AD Insurance Group Holdings | 3,286.0 | 3,317.0 | 3,241.0 | -30.0 | -0.90% | 5.46M | 02:00:29 | ||
NEC Capital Solutions | 3,830.0 | 3,850.0 | 3,780.0 | +10.0 | +0.26% | 18.20K | 02:00:29 | ||
Net Protections Holdings | 160.00 | 163.00 | 156.00 | -3.00 | -1.84% | 1.11M | 02:00:29 | ||
Nexyz. Corp | 596.0 | 601.0 | 595.0 | -4.0 | -0.67% | 8.00K | 02:00:29 | ||
Nomura | 909.5 | 923.4 | 906.0 | -18.7 | -2.01% | 16.02M | 02:00:29 | ||
Okasan Securities Group | 747.0 | 755.0 | 736.0 | -14.0 | -1.84% | 359.10K | 02:00:29 | ||
Orient Corp | 1,035.0 | 1,039.0 | 1,027.0 | -1.0 | -0.10% | 357.50K | 02:00:29 | ||
Orix T | 3,345.0 | 3,363.0 | 3,312.0 | +1.0 | +0.03% | 2.39M | 02:00:29 | ||
Premium | 2,062.0 | 2,093.0 | 2,022.0 | -10.0 | -0.48% | 134.50K | 02:00:29 | ||
Ricoh Leasing | 5,030.0 | 5,060.0 | 4,980.0 | +10.0 | +0.20% | 34.80K | 02:00:29 | ||
SBI Holdings Inc | 3,892.0 | 3,910.0 | 3,852.0 | -8.0 | -0.21% | 1.19M | 02:00:29 | ||
Sompo Holdings Inc | 3,312.0 | 3,345.0 | 3,282.0 | +6.0 | +0.18% | 4.66M | 02:00:29 | ||
Sparx Group | 1,729.0 | 1,732.0 | 1,696.0 | +7.0 | +0.41% | 36.70K | 02:00:29 | ||
T&D Holdings, Inc. | 2,762.5 | 2,783.0 | 2,706.5 | +18.0 | +0.66% | 1.79M | 02:00:29 | ||
Tokai Tokyo Finan Holdings Inc | 568.0 | 580.0 | 560.0 | -16.0 | -2.74% | 3.87M | 02:00:29 | ||
Tokio Marine Holdings, Inc. | 5,330.0 | 5,375.0 | 5,255.0 | -31.0 | -0.58% | 5.13M | 02:00:29 | ||
Toyo Securities | 364.0 | 366.0 | 354.0 | 0.0 | 0.00% | 182.90K | 02:00:29 | ||
Zenkoku Hosho | 5,626.0 | 5,629.0 | 5,570.0 | +29.0 | +0.52% | 140.40K | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review