Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5020 Eneos Holdings Inc | 695.50 | 695.50 | 707.90 | 695.50 | -1.43% | 9.42M | 695.50-1.43% | 02:00:29 | |
5019 Idemitsu Kosan Co Ltd | 1,023.00 | 1,023.00 | 1,046.00 | 1,017.00 | -1.16% | 3.83M | 1,023.00-1.16% | 02:00:29 | |
1605 Inpex Corp. | 2,333.50 | 2,333.50 | 2,373.50 | 2,331.00 | -1.12% | 3.6M | 2,333.50-1.12% | 02:00:29 | |
3315 Nippon Coke & Engineering Ltd | 130.00 | 130.00 | 132.00 | 129.00 | +0.78% | 2.85M | 130.00+0.78% | 02:00:29 | |
5017 Fuji Oil Co Ltd | 448.00 | 448.00 | 455.00 | 445.00 | -0.88% | 996.6K | 448.00-0.88% | 02:00:29 |
Name | Price |
---|---|
1518 Mitsui Matsushima Co Ltd | 3,655.00+180.0+5.18% |
3315 Nippon Coke & Engineering Ltd | 130.00+1.0+0.78% |
5021 Cosmo Energy Holdings | 7,473.00-2.0-0.03% |
5018 MORESCO Corp | 1,298.00-4.0-0.31% |
1515 Nittetsu Mining | 4,775.00-25.0-0.52% |
Name | Price |
---|---|
1663 K&O Energy Group Inc | 3,245.00-75.0-2.26% |
1662 Japan Petroleum Exploration | 6,600.00-130.0-1.93% |
5020 Eneos Holdings | 695.50-10.1-1.43% |
5011 Nichireki Co Ltd | 2,399.00-34.0-1.40% |
5015 BP Castrol KK | 979.00-12.0-1.21% |