Breaking News
Get 40% Off 0
🎁 💸 Warren Buffett's Top Picks Are Up +49.1%. Copy Them to Your Watchlist – For Free Copy Portfolio
Close

Tokyo SE TOPIX17 Electric Stock Price (ELEC17.T)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
378.53 -3.13    -0.82%
02:00:29 - Closed. Currency in JPY ( Disclaimer )
Type:  Index
Market:  Japan
# Components:  189
  • Volume: 1
  • Open: 376.91
  • Day's Range: 372.61 - 379.14
TSE TOPIX17 Electric Stock Price 378.53 -3.13 -0.82%

Tokyo SE TOPIX17 Electric Stock Price Components

 
Real-time streaming quotes of the Tokyo SE TOPIX17 Electric Stock Price index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 A&D Co Ltd2,910.02,939.02,847.0-41.0-1.39%155.10K02:00:29 
 Advantest Corp.5,319.05,432.05,257.0-346.0-6.11%16.64M02:00:29 
 Aichi Tokei Denki2,141.02,141.02,104.0+30.0+1.42%9.20K02:00:29 
 Aiphone Co Ltd2,929.02,930.02,871.0+25.0+0.86%20.40K02:00:29 
 Alps Electric1,462.51,473.01,431.5+1.0+0.07%1.53M02:00:29 
 Anritsu Corp1,152.51,163.01,126.0-17.0-1.45%746.60K02:00:29 
 Asahi Intecc2,156.52,186.02,111.0+18.5+0.87%2.03M02:00:29 
 Axell Corp1,233.01,249.01,212.0-26.0-2.07%106.10K02:00:29 
 Azbil Corp4,344.04,352.04,235.0-26.0-0.59%1.33M02:00:29 
 Brother Industries Ltd2,934.52,956.02,881.5+26.0+0.89%885.20K02:00:29 
 Canon4,497.04,505.04,427.0+2.0+0.04%2.96M02:00:29 
 Canon Electronics2,246.02,255.02,220.0+9.0+0.40%72.90K02:00:29 
 Casio Computer1,165.01,173.01,153.00.00.00%1.19M02:00:29 
 Chino Corp2,644.02,647.02,545.0+49.0+1.89%13.80K02:00:29 
 Chiyoda Integre2,814.02,814.02,704.0+33.0+1.19%14.40K02:00:29 
 Citizen Holdings1,008.01,010.0993.0+2.0+0.20%1.04M02:00:29 
 CMK Corp575.0576.0555.0+13.0+2.31%342.80K02:00:29 
 Cosel Co Ltd1,367.01,376.01,349.0-7.0-0.51%88.90K02:00:29 
 Create Medic Co Ltd982.0983.0975.0+5.0+0.51%10.20K02:00:29 
 Daihen Corp8,200.08,280.08,070.0-370.0-4.32%308.40K02:00:29 
 Daiken Medical532.0540.0528.0-8.0-1.48%53.60K02:00:29 
 Dainippon Screen Mfg.14,925.015,100.014,760.0-215.0-1.42%1.59M02:00:29 
 Daishinku Corp680.0684.0671.0-8.0-1.16%144.60K02:00:29 
 Denyo Co Ltd2,645.02,645.02,558.0+69.0+2.68%19.70K02:00:29 
 Diamond Electric702.0706.0675.0+14.0+2.03%64.50K02:00:29 
 DKK2,062.02,066.02,048.0-13.0-0.63%9.40K02:00:29 
 DKK-Toa852.0852.0842.0+8.0+0.95%7.70K02:00:29 
 Eizo Corp4,900.04,920.04,815.0+50.0+1.03%20.10K02:00:29 
 Elecom Co Ltd1,522.01,525.01,503.0-13.0-0.85%147.90K02:00:29 
 Endo Lighting Corp1,570.01,581.01,543.0-11.0-0.70%43.20K02:00:29 
 Enomoto1,448.01,466.01,438.0-22.0-1.50%57.60K02:00:29 
 Enplas Corp6,920.07,000.06,820.0-100.0-1.42%91.30K02:00:29 
 Espec Corp3,205.03,240.03,110.0+25.0+0.79%119.70K02:00:29 
 Fanuc Corp.4,442.04,452.04,352.0-74.0-1.64%3.21M02:00:29 
 Foster Electric1,680.01,690.01,603.0+79.0+4.93%780.80K02:00:29 
 Fuji Electric9,293.09,386.09,200.0-168.0-1.78%1.07M02:00:29 
 Fuji Electric Industry1,117.01,120.01,116.00.00.00%3.40K02:00:29 
 Fujitsu2,251.52,254.52,203.5+1.0+0.04%4.55M02:00:29 
 Fujitsu General Ltd2,137.52,156.52,097.0-23.5-1.09%576.80K02:00:29 
 Furukawa Battery1,191.01,195.01,155.0+14.0+1.19%138.60K02:00:29 
 Furuno Electric2,022.02,030.01,983.0-3.0-0.15%128.40K02:00:29 
 Futaba Corp514.0514.0504.0+4.0+0.78%66.10K02:00:29 
 GS Yuasa Corp.3,225.03,245.03,093.0+135.0+4.37%1.43M02:00:29 
 Hamamatsu Photonics KK4,564.04,600.04,501.0-84.0-1.81%612.40K02:00:29 
 Harada Industry579.0585.0575.0+1.0+0.17%34.20K02:00:29 
 Helios Techno Holding477.0484.0466.0-8.0-1.65%260.20K02:00:29 
 Hioki EE Corp6,910.06,920.06,800.0-100.0-1.43%41.20K02:00:29 
 Hirose Electric Co Ltd17,260.017,350.016,905.0-80.0-0.46%344.70K02:00:29 
 Hitachi15,700.015,710.015,330.0-155.0-0.98%2.96M02:00:29 
 Hitachi Maxell Ltd1,635.01,638.01,601.0+7.0+0.43%244.40K02:00:29 
 Hochiki Corp2,182.02,183.02,140.0+32.0+1.49%26.80K02:00:29 
 Hokuriku Electric Industry1,399.01,399.01,370.0+26.0+1.89%17.60K02:00:29 
 Horiba Ltd12,220.012,310.011,925.0-230.0-1.85%468.50K02:00:29 
 Hosiden Corp1,980.01,985.01,930.0+30.0+1.54%142.50K02:00:29 
 Hoya Cor18,670.018,730.018,320.0+35.0+0.19%843.90K02:00:29 
 Ibiden Co Ltd6,201.06,250.06,054.0-82.0-1.31%2.80M02:00:29 
 Ichikoh Industries551.0551.0541.0+9.0+1.66%103.40K02:00:29 
 Icom Inc3,005.03,010.02,980.0+13.0+0.43%10.80K02:00:29 
 IDEC Corp2,705.02,715.02,640.0+36.0+1.35%114.10K02:00:29 
 Ikegami Tsushinki746.0750.0740.0-5.0-0.67%21.30K02:00:29 
 Innotech Corp1,710.01,715.01,671.0+22.0+1.30%31.90K02:00:29 
 Inter Action1,448.01,452.01,405.0-33.0-2.23%159.10K02:00:29 
 IPEX1,964.01,978.01,888.0-8.0-0.41%130.10K02:00:29 
 Iriso Electronics2,981.02,984.02,923.0-39.0-1.29%215.40K02:00:29 
 Iwatsu Electric680.0680.0665.0+12.0+1.80%6.20K02:00:29 
 Japan Aviation Electronics Ltd2,409.02,413.02,365.00.00.00%255.00K02:00:29 
 Japan Display Inc16.016.015.00.00.00%17.31M02:00:29 
 Japan Electronic Materials3,555.03,615.03,460.0-135.0-3.66%387.60K02:00:29 
 Japan Medical Dynamic616.0620.0602.0+5.0+0.82%72.40K02:00:29 
 JEOL Ltd6,448.06,463.06,220.0-92.0-1.41%457.20K02:00:29 
 JMS Co Ltd518.0522.0518.0-3.0-0.58%24.20K02:00:29 
 JVC Kenwood Corp825.0837.0802.0-16.0-1.90%1.11M02:00:29 
 Keyence69,900.070,130.068,870.0-110.0-0.16%368.70K02:00:29 
 Koa Corp1,454.01,454.01,423.0-9.0-0.62%170.30K02:00:29 
 Koito Mfg Co Ltd2,186.52,205.52,141.0+37.0+1.72%2.25M02:00:29 
 Kokusai Electric4,280.004,285.004,050.00+115.00+2.76%2.84M02:00:29 
 Konica Minolta, Inc.451.5455.8445.5-3.2-0.70%2.52M02:00:29 
 Kubotek Corp214.0218.0214.0-2.0-0.93%7.80K02:00:29 
 Kyocera Corp.1,782.51,788.51,753.5-8.0-0.45%5.00M02:00:29 
 Kyosan Electric Manufact578.0582.0566.0-4.0-0.69%175.70K02:00:29 
 Kyowa Electronic Instrument431.0437.0429.0-12.0-2.71%129.20K02:00:29 
 Lasertec Corp40,780.041,390.040,630.0-920.0-2.21%4.13M02:00:29 
 Mabuchi Motor Ltd2,418.52,418.52,369.0+22.5+0.94%317.10K02:00:29 
 Mani Inc1,843.01,846.01,821.5-4.5-0.24%210.90K02:00:29 
 MegaChips Corp4,180.04,195.04,025.0+85.0+2.08%47.00K02:00:29 
 Meidensha Corp.4,150.04,215.04,060.0+15.0+0.36%369.00K02:00:29 
 Meiko Electronics7,160.07,280.07,000.0+70.0+0.99%196.50K02:00:29 
 Melco Holdings Inc3,415.03,415.03,335.0-10.0-0.29%24.90K02:00:29 
 Menicon Co1,275.01,297.01,273.5-21.0-1.62%404.80K02:00:29 
 Micronics Japan5,720.06,030.05,680.0-390.0-6.38%1.59M02:00:29 
 Mimaki Engineering1,730.01,739.01,662.0+28.0+1.65%257.50K02:00:29 
 Minebea Mitsumi3,223.03,236.03,161.0-6.0-0.19%1.13M02:00:29 
 Mitsuba Corp1,051.01,054.01,027.0+8.0+0.77%151.00K02:00:29 
 Mitsubishi Electric2,610.02,630.02,532.5-88.5-3.28%11.41M02:00:29 
 Mitsui High tec Inc6,956.06,975.06,852.0-70.0-1.00%215.20K02:00:29 
 Murata Mfg Co2,917.02,938.02,882.5-28.0-0.95%5.13M02:00:29 
 Mutoh Holdings2,432.02,470.02,407.0-22.0-0.90%9.80K02:00:29 
 Nagano Keiki Co Ltd3,090.03,090.02,970.0-5.0-0.16%89.60K02:00:29 
 Nakayo Inc1,143.01,158.01,143.0-5.0-0.44%2.70K02:00:29 
 NEC Corp.11,280.011,395.011,155.0-310.0-2.67%1.23M02:00:29 
 Nichicon Corp1,126.01,130.01,111.0-15.0-1.31%730.00K02:00:29 
 Nidec Corp7,845.07,865.07,603.0+5.0+0.06%3.90M02:00:29 
 Nihon Dempa Kogyo1,062.01,071.01,034.0-18.0-1.67%241.90K02:00:29 
 Nihon Kohden Corp4,652.04,699.04,514.0+106.0+2.33%296.10K02:00:29 
 Nihon Trim Co Ltd3,195.03,205.03,170.0-10.0-0.31%24.20K02:00:29 
 Nikkiso Co Ltd1,207.01,213.01,186.0-14.0-1.15%160.90K02:00:29 
 Nikon Corp.1,610.51,610.51,575.0-16.0-0.98%1.35M02:00:29 
 Nippon Ceramic2,535.02,535.02,480.0+24.0+0.96%77.80K02:00:29 
 Nippon Chemi-Con Corp1,584.01,596.01,521.0+33.0+2.13%141.10K02:00:29 
 Nippon Signal983.0985.0972.0+2.0+0.20%64.80K02:00:29 
 Nipro Corp1,181.01,186.01,175.5-9.5-0.80%263.40K02:00:29 
 Nisshinbo Holdings Inc.1,073.51,076.51,058.5+3.0+0.28%469.40K02:00:29 
 Nitto Kogyo Corp3,455.03,555.03,425.0-125.0-3.49%627.90K02:00:29 
 Nohmi Bosai Ltd2,295.02,295.02,222.0+66.0+2.96%60.40K02:00:29 
 Noritsu Koki Co Ltd4,030.04,080.03,965.0+5.0+0.12%562.20K02:00:29 
 Obara Group Inc4,200.04,225.04,135.0+30.0+0.72%67.90K02:00:29 
 Okaya Electric Industries240.0242.0240.00.00.00%17.50K02:00:29 
 Oki Electric Industry1,040.01,040.01,016.0+6.0+0.58%278.60K02:00:29 
 Olympus Corp.2,443.52,455.02,396.5-18.0-0.73%7.27M02:00:29 
 Omron Cor5,234.05,250.05,133.0-16.0-0.30%1.02M02:00:29 
 Ono Sokki Co Ltd662.0662.0644.0-7.0-1.05%82.30K02:00:29 
 Optex Co Ltd1,709.01,712.01,663.0+28.0+1.67%47.50K02:00:29 
 Origin Electric1,300.01,305.01,292.00.00.00%11.60K02:00:29 
 Osaki Electric675.0675.0648.0+12.0+1.81%235.00K02:00:29 
 Oval Corp449.0450.0441.0-2.0-0.44%97.00K02:00:29 
 Panasonic1,339.51,349.51,327.5-2.0-0.15%7.25M02:00:29 
 PHC Holdings1,091.001,104.001,080.00-7.00-0.64%701.00K02:00:29 
 Renesas Electronics Corp2,911.52,920.52,831.5-20.5-0.70%13.58M02:00:29 
 Rhythm Watch Co Ltd3,795.03,825.03,740.0+55.0+1.47%7.90K02:00:29 
 Ricoh1,386.01,398.51,353.5+8.0+0.58%3.42M02:00:29 
 Riken Keiki Co Ltd3,935.03,945.03,840.0+30.0+0.77%55.30K02:00:29 
 Rion Co Ltd2,962.02,968.02,902.0+10.0+0.34%17.60K02:00:29 
 Rohm Ltd2,004.02,009.51,968.0-16.0-0.79%4.38M02:00:29 
 Roland DG Corp5,340.05,350.05,340.00.00.00%555.90K02:00:29 
 Sanken Electric Co Ltd5,379.05,379.05,057.0+114.0+2.17%351.20K02:00:29 
 Sanyo Denki Co Ltd7,020.07,040.06,860.0-90.0-1.27%44.90K02:00:29 
 Sawafuji Electric1,211.01,218.01,211.0-8.0-0.66%1.80K02:00:29 
 SAXA Holdings Inc2,487.02,616.02,444.0-220.0-8.13%126.80K02:00:29 
 Seed561.0561.0546.0+6.0+1.08%76.00K02:00:29 
 Seiko Electric1,474.01,489.01,441.0-42.0-2.77%134.00K02:00:29 
 Seiko Epson Cor2,479.52,490.02,431.5+3.0+0.12%945.40K02:00:29 
 Seiko Holdings Corp4,535.04,540.04,340.0+90.0+2.02%122.60K02:00:29 
 Seiwa Electric Mfg.554.0555.0540.0-6.0-1.07%43.80K02:00:29 
 Sharp959.0959.9936.0+23.4+2.50%4.65M02:00:29 
 Shibaura Mechatronics6,880.06,940.06,750.0-80.0-1.15%201.40K02:00:29 
 Shimadzu Corp4,057.04,106.04,043.0-67.0-1.62%1.16M02:00:29 
 Shindengen Electric2,950.02,950.02,900.0+4.0+0.14%24.70K02:00:29 
 Shinko Electric Ind Co Ltd5,602.05,604.05,568.0+9.0+0.16%459.70K02:00:29 
 Shofu Inc3,710.03,720.03,585.0+95.0+2.63%54.80K02:00:29 
 Sincere464.0466.0458.0+6.0+1.31%4.40K02:00:29 
 Sinfonia Technology3,425.03,515.03,390.0-185.0-5.12%245.50K02:00:29 
 SMK Corp2,415.02,427.02,345.0+23.0+0.96%8.70K02:00:29 
 Socionext4,425.004,473.004,278.00-48.00-1.07%28.72M02:00:29 
 Sony12,650.012,700.012,310.0+155.0+1.24%4.33M02:00:29 
 Soshin Electric479.0480.0479.00.00.00%15.20K02:00:29 
 Stanley Electric Co Ltd2,840.52,869.52,781.0+23.5+0.83%432.60K02:00:29 
 Sumida Corp1,144.01,146.01,120.0+3.0+0.26%536.50K02:00:29 
 Suzuki Co Ltd1,415.01,424.01,393.0-1.0-0.07%49.80K02:00:29 
 Sysmex Cor2,593.52,610.52,539.0-8.0-0.31%1.61M02:00:29 
 Taiyo Yuden3,242.03,260.03,149.0+5.0+0.15%1.42M02:00:29 
 Takaoka Toko Co Ltd2,058.02,061.02,035.0-36.0-1.72%54.90K02:00:29 
 Tamron Co Ltd8,670.08,700.08,220.0+170.0+2.00%130.70K02:00:29 
 Tamura Corp705.0712.0673.0+23.0+3.37%1.34M02:00:29 
 TDK7,631.07,681.07,463.0-70.0-0.91%1.53M02:00:29 
 TEAC Corp95.095.094.00.00.00%167.80K02:00:29 
 Techno Medica1,769.01,772.01,751.0+11.0+0.63%5.50K02:00:29 
 Teikoku Tsushin Kogyo1,959.01,959.01,940.0+13.0+0.67%5.60K02:00:29 
 Terumo Corp.2,620.02,675.02,542.5-74.0-2.75%4.72M02:00:29 
 TOA Co1,052.01,052.01,033.0-3.0-0.28%59.40K02:00:29 
 Tokyo Electron34,500.034,970.034,150.0-880.0-2.49%3.30M02:00:29 
 Tokyo Keiki Inc3,070.03,130.03,035.0-105.0-3.31%144.80K02:00:29 
 Tokyo Seimitsu11,095.011,160.010,860.0-125.0-1.11%263.30K02:00:29 
 Topcon Corp1,681.51,690.51,659.5-16.0-0.94%324.10K02:00:29 
 Torex Semiconductor1,799.01,800.01,723.0+46.0+2.62%32.20K02:00:29 
 Toshiba Tec Corp3,150.03,160.03,095.0+25.0+0.80%50.30K02:00:29 
 Toyo Denki Seizo KK1,046.01,046.01,021.0-36.0-3.33%97.60K02:00:29 
 Ulvac Inc11,205.011,340.010,895.0+80.0+0.72%267.30K02:00:29 
 UMC Electronics Co384.0384.0376.0+1.0+0.26%40.40K02:00:29 
 Ushio Inc2,074.02,074.02,034.5+16.5+0.80%273.50K02:00:29 
 V Technology Co Ltd3,075.03,110.02,958.0+55.0+1.82%141.70K02:00:29 
 W-Scope444.0447.0439.0-4.0-0.89%841.30K02:00:29 
 Wacom Co Ltd697.0697.0670.00.00.00%527.80K02:00:29 
 Ya-Man934.0934.0914.0+10.0+1.08%124.60K02:00:29 
 Yamaichi Electronics3,475.03,500.03,420.0-65.0-1.84%204.10K02:00:29 
 Yaskawa Electric Corp.5,942.05,961.05,813.0-40.0-0.67%1.56M02:00:29 
 Yokogawa Electric Corp.3,995.04,026.03,941.0-53.0-1.31%1.09M02:00:29 
 Yokowo Co Ltd2,029.02,058.01,986.0+24.0+1.20%149.90K02:00:29 
 Zojirushi1,503.01,503.01,450.0+39.0+2.66%77.50K02:00:29 
 Zuken Inc3,860.03,860.03,710.0+80.0+2.12%38.40K02:00:29 

My Sentiments

What is your sentiment on TSE TOPIX17 Electric Stock Price?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Tokyo SE TOPIX17 Electric Stock Price Discussions

Write your thoughts about Tokyo SE TOPIX17 Electric Stock Price
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email