Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A&D Co Ltd | 2,910.0 | 2,939.0 | 2,847.0 | -41.0 | -1.39% | 155.10K | 02:00:29 | ||
Advantest Corp. | 5,319.0 | 5,432.0 | 5,257.0 | -346.0 | -6.11% | 16.64M | 02:00:29 | ||
Aichi Tokei Denki | 2,141.0 | 2,141.0 | 2,104.0 | +30.0 | +1.42% | 9.20K | 02:00:29 | ||
Aiphone Co Ltd | 2,929.0 | 2,930.0 | 2,871.0 | +25.0 | +0.86% | 20.40K | 02:00:29 | ||
Alps Electric | 1,462.5 | 1,473.0 | 1,431.5 | +1.0 | +0.07% | 1.53M | 02:00:29 | ||
Anritsu Corp | 1,152.5 | 1,163.0 | 1,126.0 | -17.0 | -1.45% | 746.60K | 02:00:29 | ||
Asahi Intecc | 2,156.5 | 2,186.0 | 2,111.0 | +18.5 | +0.87% | 2.03M | 02:00:29 | ||
Axell Corp | 1,233.0 | 1,249.0 | 1,212.0 | -26.0 | -2.07% | 106.10K | 02:00:29 | ||
Azbil Corp | 4,344.0 | 4,352.0 | 4,235.0 | -26.0 | -0.59% | 1.33M | 02:00:29 | ||
Brother Industries Ltd | 2,934.5 | 2,956.0 | 2,881.5 | +26.0 | +0.89% | 885.20K | 02:00:29 | ||
Canon | 4,497.0 | 4,505.0 | 4,427.0 | +2.0 | +0.04% | 2.96M | 02:00:29 | ||
Canon Electronics | 2,246.0 | 2,255.0 | 2,220.0 | +9.0 | +0.40% | 72.90K | 02:00:29 | ||
Casio Computer | 1,165.0 | 1,173.0 | 1,153.0 | 0.0 | 0.00% | 1.19M | 02:00:29 | ||
Chino Corp | 2,644.0 | 2,647.0 | 2,545.0 | +49.0 | +1.89% | 13.80K | 02:00:29 | ||
Chiyoda Integre | 2,814.0 | 2,814.0 | 2,704.0 | +33.0 | +1.19% | 14.40K | 02:00:29 | ||
Citizen Holdings | 1,008.0 | 1,010.0 | 993.0 | +2.0 | +0.20% | 1.04M | 02:00:29 | ||
CMK Corp | 575.0 | 576.0 | 555.0 | +13.0 | +2.31% | 342.80K | 02:00:29 | ||
Cosel Co Ltd | 1,367.0 | 1,376.0 | 1,349.0 | -7.0 | -0.51% | 88.90K | 02:00:29 | ||
Create Medic Co Ltd | 982.0 | 983.0 | 975.0 | +5.0 | +0.51% | 10.20K | 02:00:29 | ||
Daihen Corp | 8,200.0 | 8,280.0 | 8,070.0 | -370.0 | -4.32% | 308.40K | 02:00:29 | ||
Daiken Medical | 532.0 | 540.0 | 528.0 | -8.0 | -1.48% | 53.60K | 02:00:29 | ||
Dainippon Screen Mfg. | 14,925.0 | 15,100.0 | 14,760.0 | -215.0 | -1.42% | 1.59M | 02:00:29 | ||
Daishinku Corp | 680.0 | 684.0 | 671.0 | -8.0 | -1.16% | 144.60K | 02:00:29 | ||
Denyo Co Ltd | 2,645.0 | 2,645.0 | 2,558.0 | +69.0 | +2.68% | 19.70K | 02:00:29 | ||
Diamond Electric | 702.0 | 706.0 | 675.0 | +14.0 | +2.03% | 64.50K | 02:00:29 | ||
DKK | 2,062.0 | 2,066.0 | 2,048.0 | -13.0 | -0.63% | 9.40K | 02:00:29 | ||
DKK-Toa | 852.0 | 852.0 | 842.0 | +8.0 | +0.95% | 7.70K | 02:00:29 | ||
Eizo Corp | 4,900.0 | 4,920.0 | 4,815.0 | +50.0 | +1.03% | 20.10K | 02:00:29 | ||
Elecom Co Ltd | 1,522.0 | 1,525.0 | 1,503.0 | -13.0 | -0.85% | 147.90K | 02:00:29 | ||
Endo Lighting Corp | 1,570.0 | 1,581.0 | 1,543.0 | -11.0 | -0.70% | 43.20K | 02:00:29 | ||
Enomoto | 1,448.0 | 1,466.0 | 1,438.0 | -22.0 | -1.50% | 57.60K | 02:00:29 | ||
Enplas Corp | 6,920.0 | 7,000.0 | 6,820.0 | -100.0 | -1.42% | 91.30K | 02:00:29 | ||
Espec Corp | 3,205.0 | 3,240.0 | 3,110.0 | +25.0 | +0.79% | 119.70K | 02:00:29 | ||
Fanuc Corp. | 4,442.0 | 4,452.0 | 4,352.0 | -74.0 | -1.64% | 3.21M | 02:00:29 | ||
Foster Electric | 1,680.0 | 1,690.0 | 1,603.0 | +79.0 | +4.93% | 780.80K | 02:00:29 | ||
Fuji Electric | 9,293.0 | 9,386.0 | 9,200.0 | -168.0 | -1.78% | 1.07M | 02:00:29 | ||
Fuji Electric Industry | 1,117.0 | 1,120.0 | 1,116.0 | 0.0 | 0.00% | 3.40K | 02:00:29 | ||
Fujitsu | 2,251.5 | 2,254.5 | 2,203.5 | +1.0 | +0.04% | 4.55M | 02:00:29 | ||
Fujitsu General Ltd | 2,137.5 | 2,156.5 | 2,097.0 | -23.5 | -1.09% | 576.80K | 02:00:29 | ||
Furukawa Battery | 1,191.0 | 1,195.0 | 1,155.0 | +14.0 | +1.19% | 138.60K | 02:00:29 | ||
Furuno Electric | 2,022.0 | 2,030.0 | 1,983.0 | -3.0 | -0.15% | 128.40K | 02:00:29 | ||
Futaba Corp | 514.0 | 514.0 | 504.0 | +4.0 | +0.78% | 66.10K | 02:00:29 | ||
GS Yuasa Corp. | 3,225.0 | 3,245.0 | 3,093.0 | +135.0 | +4.37% | 1.43M | 02:00:29 | ||
Hamamatsu Photonics KK | 4,564.0 | 4,600.0 | 4,501.0 | -84.0 | -1.81% | 612.40K | 02:00:29 | ||
Harada Industry | 579.0 | 585.0 | 575.0 | +1.0 | +0.17% | 34.20K | 02:00:29 | ||
Helios Techno Holding | 477.0 | 484.0 | 466.0 | -8.0 | -1.65% | 260.20K | 02:00:29 | ||
Hioki EE Corp | 6,910.0 | 6,920.0 | 6,800.0 | -100.0 | -1.43% | 41.20K | 02:00:29 | ||
Hirose Electric Co Ltd | 17,260.0 | 17,350.0 | 16,905.0 | -80.0 | -0.46% | 344.70K | 02:00:29 | ||
Hitachi | 15,700.0 | 15,710.0 | 15,330.0 | -155.0 | -0.98% | 2.96M | 02:00:29 | ||
Hitachi Maxell Ltd | 1,635.0 | 1,638.0 | 1,601.0 | +7.0 | +0.43% | 244.40K | 02:00:29 | ||
Hochiki Corp | 2,182.0 | 2,183.0 | 2,140.0 | +32.0 | +1.49% | 26.80K | 02:00:29 | ||
Hokuriku Electric Industry | 1,399.0 | 1,399.0 | 1,370.0 | +26.0 | +1.89% | 17.60K | 02:00:29 | ||
Horiba Ltd | 12,220.0 | 12,310.0 | 11,925.0 | -230.0 | -1.85% | 468.50K | 02:00:29 | ||
Hosiden Corp | 1,980.0 | 1,985.0 | 1,930.0 | +30.0 | +1.54% | 142.50K | 02:00:29 | ||
Hoya Cor | 18,670.0 | 18,730.0 | 18,320.0 | +35.0 | +0.19% | 843.90K | 02:00:29 | ||
Ibiden Co Ltd | 6,201.0 | 6,250.0 | 6,054.0 | -82.0 | -1.31% | 2.80M | 02:00:29 | ||
Ichikoh Industries | 551.0 | 551.0 | 541.0 | +9.0 | +1.66% | 103.40K | 02:00:29 | ||
Icom Inc | 3,005.0 | 3,010.0 | 2,980.0 | +13.0 | +0.43% | 10.80K | 02:00:29 | ||
IDEC Corp | 2,705.0 | 2,715.0 | 2,640.0 | +36.0 | +1.35% | 114.10K | 02:00:29 | ||
Ikegami Tsushinki | 746.0 | 750.0 | 740.0 | -5.0 | -0.67% | 21.30K | 02:00:29 | ||
Innotech Corp | 1,710.0 | 1,715.0 | 1,671.0 | +22.0 | +1.30% | 31.90K | 02:00:29 | ||
Inter Action | 1,448.0 | 1,452.0 | 1,405.0 | -33.0 | -2.23% | 159.10K | 02:00:29 | ||
IPEX | 1,964.0 | 1,978.0 | 1,888.0 | -8.0 | -0.41% | 130.10K | 02:00:29 | ||
Iriso Electronics | 2,981.0 | 2,984.0 | 2,923.0 | -39.0 | -1.29% | 215.40K | 02:00:29 | ||
Iwatsu Electric | 680.0 | 680.0 | 665.0 | +12.0 | +1.80% | 6.20K | 02:00:29 | ||
Japan Aviation Electronics Ltd | 2,409.0 | 2,413.0 | 2,365.0 | 0.0 | 0.00% | 255.00K | 02:00:29 | ||
Japan Display Inc | 16.0 | 16.0 | 15.0 | 0.0 | 0.00% | 17.31M | 02:00:29 | ||
Japan Electronic Materials | 3,555.0 | 3,615.0 | 3,460.0 | -135.0 | -3.66% | 387.60K | 02:00:29 | ||
Japan Medical Dynamic | 616.0 | 620.0 | 602.0 | +5.0 | +0.82% | 72.40K | 02:00:29 | ||
JEOL Ltd | 6,448.0 | 6,463.0 | 6,220.0 | -92.0 | -1.41% | 457.20K | 02:00:29 | ||
JMS Co Ltd | 518.0 | 522.0 | 518.0 | -3.0 | -0.58% | 24.20K | 02:00:29 | ||
JVC Kenwood Corp | 825.0 | 837.0 | 802.0 | -16.0 | -1.90% | 1.11M | 02:00:29 | ||
Keyence | 69,900.0 | 70,130.0 | 68,870.0 | -110.0 | -0.16% | 368.70K | 02:00:29 | ||
Koa Corp | 1,454.0 | 1,454.0 | 1,423.0 | -9.0 | -0.62% | 170.30K | 02:00:29 | ||
Koito Mfg Co Ltd | 2,186.5 | 2,205.5 | 2,141.0 | +37.0 | +1.72% | 2.25M | 02:00:29 | ||
Kokusai Electric | 4,280.00 | 4,285.00 | 4,050.00 | +115.00 | +2.76% | 2.84M | 02:00:29 | ||
Konica Minolta, Inc. | 451.5 | 455.8 | 445.5 | -3.2 | -0.70% | 2.52M | 02:00:29 | ||
Kubotek Corp | 214.0 | 218.0 | 214.0 | -2.0 | -0.93% | 7.80K | 02:00:29 | ||
Kyocera Corp. | 1,782.5 | 1,788.5 | 1,753.5 | -8.0 | -0.45% | 5.00M | 02:00:29 | ||
Kyosan Electric Manufact | 578.0 | 582.0 | 566.0 | -4.0 | -0.69% | 175.70K | 02:00:29 | ||
Kyowa Electronic Instrument | 431.0 | 437.0 | 429.0 | -12.0 | -2.71% | 129.20K | 02:00:29 | ||
Lasertec Corp | 40,780.0 | 41,390.0 | 40,630.0 | -920.0 | -2.21% | 4.13M | 02:00:29 | ||
Mabuchi Motor Ltd | 2,418.5 | 2,418.5 | 2,369.0 | +22.5 | +0.94% | 317.10K | 02:00:29 | ||
Mani Inc | 1,843.0 | 1,846.0 | 1,821.5 | -4.5 | -0.24% | 210.90K | 02:00:29 | ||
MegaChips Corp | 4,180.0 | 4,195.0 | 4,025.0 | +85.0 | +2.08% | 47.00K | 02:00:29 | ||
Meidensha Corp. | 4,150.0 | 4,215.0 | 4,060.0 | +15.0 | +0.36% | 369.00K | 02:00:29 | ||
Meiko Electronics | 7,160.0 | 7,280.0 | 7,000.0 | +70.0 | +0.99% | 196.50K | 02:00:29 | ||
Melco Holdings Inc | 3,415.0 | 3,415.0 | 3,335.0 | -10.0 | -0.29% | 24.90K | 02:00:29 | ||
Menicon Co | 1,275.0 | 1,297.0 | 1,273.5 | -21.0 | -1.62% | 404.80K | 02:00:29 | ||
Micronics Japan | 5,720.0 | 6,030.0 | 5,680.0 | -390.0 | -6.38% | 1.59M | 02:00:29 | ||
Mimaki Engineering | 1,730.0 | 1,739.0 | 1,662.0 | +28.0 | +1.65% | 257.50K | 02:00:29 | ||
Minebea Mitsumi | 3,223.0 | 3,236.0 | 3,161.0 | -6.0 | -0.19% | 1.13M | 02:00:29 | ||
Mitsuba Corp | 1,051.0 | 1,054.0 | 1,027.0 | +8.0 | +0.77% | 151.00K | 02:00:29 | ||
Mitsubishi Electric | 2,610.0 | 2,630.0 | 2,532.5 | -88.5 | -3.28% | 11.41M | 02:00:29 | ||
Mitsui High tec Inc | 6,956.0 | 6,975.0 | 6,852.0 | -70.0 | -1.00% | 215.20K | 02:00:29 | ||
Murata Mfg Co | 2,917.0 | 2,938.0 | 2,882.5 | -28.0 | -0.95% | 5.13M | 02:00:29 | ||
Mutoh Holdings | 2,432.0 | 2,470.0 | 2,407.0 | -22.0 | -0.90% | 9.80K | 02:00:29 | ||
Nagano Keiki Co Ltd | 3,090.0 | 3,090.0 | 2,970.0 | -5.0 | -0.16% | 89.60K | 02:00:29 | ||
Nakayo Inc | 1,143.0 | 1,158.0 | 1,143.0 | -5.0 | -0.44% | 2.70K | 02:00:29 | ||
NEC Corp. | 11,280.0 | 11,395.0 | 11,155.0 | -310.0 | -2.67% | 1.23M | 02:00:29 | ||
Nichicon Corp | 1,126.0 | 1,130.0 | 1,111.0 | -15.0 | -1.31% | 730.00K | 02:00:29 | ||
Nidec Corp | 7,845.0 | 7,865.0 | 7,603.0 | +5.0 | +0.06% | 3.90M | 02:00:29 | ||
Nihon Dempa Kogyo | 1,062.0 | 1,071.0 | 1,034.0 | -18.0 | -1.67% | 241.90K | 02:00:29 | ||
Nihon Kohden Corp | 4,652.0 | 4,699.0 | 4,514.0 | +106.0 | +2.33% | 296.10K | 02:00:29 | ||
Nihon Trim Co Ltd | 3,195.0 | 3,205.0 | 3,170.0 | -10.0 | -0.31% | 24.20K | 02:00:29 | ||
Nikkiso Co Ltd | 1,207.0 | 1,213.0 | 1,186.0 | -14.0 | -1.15% | 160.90K | 02:00:29 | ||
Nikon Corp. | 1,610.5 | 1,610.5 | 1,575.0 | -16.0 | -0.98% | 1.35M | 02:00:29 | ||
Nippon Ceramic | 2,535.0 | 2,535.0 | 2,480.0 | +24.0 | +0.96% | 77.80K | 02:00:29 | ||
Nippon Chemi-Con Corp | 1,584.0 | 1,596.0 | 1,521.0 | +33.0 | +2.13% | 141.10K | 02:00:29 | ||
Nippon Signal | 983.0 | 985.0 | 972.0 | +2.0 | +0.20% | 64.80K | 02:00:29 | ||
Nipro Corp | 1,181.0 | 1,186.0 | 1,175.5 | -9.5 | -0.80% | 263.40K | 02:00:29 | ||
Nisshinbo Holdings Inc. | 1,073.5 | 1,076.5 | 1,058.5 | +3.0 | +0.28% | 469.40K | 02:00:29 | ||
Nitto Kogyo Corp | 3,455.0 | 3,555.0 | 3,425.0 | -125.0 | -3.49% | 627.90K | 02:00:29 | ||
Nohmi Bosai Ltd | 2,295.0 | 2,295.0 | 2,222.0 | +66.0 | +2.96% | 60.40K | 02:00:29 | ||
Noritsu Koki Co Ltd | 4,030.0 | 4,080.0 | 3,965.0 | +5.0 | +0.12% | 562.20K | 02:00:29 | ||
Obara Group Inc | 4,200.0 | 4,225.0 | 4,135.0 | +30.0 | +0.72% | 67.90K | 02:00:29 | ||
Okaya Electric Industries | 240.0 | 242.0 | 240.0 | 0.0 | 0.00% | 17.50K | 02:00:29 | ||
Oki Electric Industry | 1,040.0 | 1,040.0 | 1,016.0 | +6.0 | +0.58% | 278.60K | 02:00:29 | ||
Olympus Corp. | 2,443.5 | 2,455.0 | 2,396.5 | -18.0 | -0.73% | 7.27M | 02:00:29 | ||
Omron Cor | 5,234.0 | 5,250.0 | 5,133.0 | -16.0 | -0.30% | 1.02M | 02:00:29 | ||
Ono Sokki Co Ltd | 662.0 | 662.0 | 644.0 | -7.0 | -1.05% | 82.30K | 02:00:29 | ||
Optex Co Ltd | 1,709.0 | 1,712.0 | 1,663.0 | +28.0 | +1.67% | 47.50K | 02:00:29 | ||
Origin Electric | 1,300.0 | 1,305.0 | 1,292.0 | 0.0 | 0.00% | 11.60K | 02:00:29 | ||
Osaki Electric | 675.0 | 675.0 | 648.0 | +12.0 | +1.81% | 235.00K | 02:00:29 | ||
Oval Corp | 449.0 | 450.0 | 441.0 | -2.0 | -0.44% | 97.00K | 02:00:29 | ||
Panasonic | 1,339.5 | 1,349.5 | 1,327.5 | -2.0 | -0.15% | 7.25M | 02:00:29 | ||
PHC Holdings | 1,091.00 | 1,104.00 | 1,080.00 | -7.00 | -0.64% | 701.00K | 02:00:29 | ||
Renesas Electronics Corp | 2,911.5 | 2,920.5 | 2,831.5 | -20.5 | -0.70% | 13.58M | 02:00:29 | ||
Rhythm Watch Co Ltd | 3,795.0 | 3,825.0 | 3,740.0 | +55.0 | +1.47% | 7.90K | 02:00:29 | ||
Ricoh | 1,386.0 | 1,398.5 | 1,353.5 | +8.0 | +0.58% | 3.42M | 02:00:29 | ||
Riken Keiki Co Ltd | 3,935.0 | 3,945.0 | 3,840.0 | +30.0 | +0.77% | 55.30K | 02:00:29 | ||
Rion Co Ltd | 2,962.0 | 2,968.0 | 2,902.0 | +10.0 | +0.34% | 17.60K | 02:00:29 | ||
Rohm Ltd | 2,004.0 | 2,009.5 | 1,968.0 | -16.0 | -0.79% | 4.38M | 02:00:29 | ||
Roland DG Corp | 5,340.0 | 5,350.0 | 5,340.0 | 0.0 | 0.00% | 555.90K | 02:00:29 | ||
Sanken Electric Co Ltd | 5,379.0 | 5,379.0 | 5,057.0 | +114.0 | +2.17% | 351.20K | 02:00:29 | ||
Sanyo Denki Co Ltd | 7,020.0 | 7,040.0 | 6,860.0 | -90.0 | -1.27% | 44.90K | 02:00:29 | ||
Sawafuji Electric | 1,211.0 | 1,218.0 | 1,211.0 | -8.0 | -0.66% | 1.80K | 02:00:29 | ||
SAXA Holdings Inc | 2,487.0 | 2,616.0 | 2,444.0 | -220.0 | -8.13% | 126.80K | 02:00:29 | ||
Seed | 561.0 | 561.0 | 546.0 | +6.0 | +1.08% | 76.00K | 02:00:29 | ||
Seiko Electric | 1,474.0 | 1,489.0 | 1,441.0 | -42.0 | -2.77% | 134.00K | 02:00:29 | ||
Seiko Epson Cor | 2,479.5 | 2,490.0 | 2,431.5 | +3.0 | +0.12% | 945.40K | 02:00:29 | ||
Seiko Holdings Corp | 4,535.0 | 4,540.0 | 4,340.0 | +90.0 | +2.02% | 122.60K | 02:00:29 | ||
Seiwa Electric Mfg. | 554.0 | 555.0 | 540.0 | -6.0 | -1.07% | 43.80K | 02:00:29 | ||
Sharp | 959.0 | 959.9 | 936.0 | +23.4 | +2.50% | 4.65M | 02:00:29 | ||
Shibaura Mechatronics | 6,880.0 | 6,940.0 | 6,750.0 | -80.0 | -1.15% | 201.40K | 02:00:29 | ||
Shimadzu Corp | 4,057.0 | 4,106.0 | 4,043.0 | -67.0 | -1.62% | 1.16M | 02:00:29 | ||
Shindengen Electric | 2,950.0 | 2,950.0 | 2,900.0 | +4.0 | +0.14% | 24.70K | 02:00:29 | ||
Shinko Electric Ind Co Ltd | 5,602.0 | 5,604.0 | 5,568.0 | +9.0 | +0.16% | 459.70K | 02:00:29 | ||
Shofu Inc | 3,710.0 | 3,720.0 | 3,585.0 | +95.0 | +2.63% | 54.80K | 02:00:29 | ||
Sincere | 464.0 | 466.0 | 458.0 | +6.0 | +1.31% | 4.40K | 02:00:29 | ||
Sinfonia Technology | 3,425.0 | 3,515.0 | 3,390.0 | -185.0 | -5.12% | 245.50K | 02:00:29 | ||
SMK Corp | 2,415.0 | 2,427.0 | 2,345.0 | +23.0 | +0.96% | 8.70K | 02:00:29 | ||
Socionext | 4,425.00 | 4,473.00 | 4,278.00 | -48.00 | -1.07% | 28.72M | 02:00:29 | ||
Sony | 12,650.0 | 12,700.0 | 12,310.0 | +155.0 | +1.24% | 4.33M | 02:00:29 | ||
Soshin Electric | 479.0 | 480.0 | 479.0 | 0.0 | 0.00% | 15.20K | 02:00:29 | ||
Stanley Electric Co Ltd | 2,840.5 | 2,869.5 | 2,781.0 | +23.5 | +0.83% | 432.60K | 02:00:29 | ||
Sumida Corp | 1,144.0 | 1,146.0 | 1,120.0 | +3.0 | +0.26% | 536.50K | 02:00:29 | ||
Suzuki Co Ltd | 1,415.0 | 1,424.0 | 1,393.0 | -1.0 | -0.07% | 49.80K | 02:00:29 | ||
Sysmex Cor | 2,593.5 | 2,610.5 | 2,539.0 | -8.0 | -0.31% | 1.61M | 02:00:29 | ||
Taiyo Yuden | 3,242.0 | 3,260.0 | 3,149.0 | +5.0 | +0.15% | 1.42M | 02:00:29 | ||
Takaoka Toko Co Ltd | 2,058.0 | 2,061.0 | 2,035.0 | -36.0 | -1.72% | 54.90K | 02:00:29 | ||
Tamron Co Ltd | 8,670.0 | 8,700.0 | 8,220.0 | +170.0 | +2.00% | 130.70K | 02:00:29 | ||
Tamura Corp | 705.0 | 712.0 | 673.0 | +23.0 | +3.37% | 1.34M | 02:00:29 | ||
TDK | 7,631.0 | 7,681.0 | 7,463.0 | -70.0 | -0.91% | 1.53M | 02:00:29 | ||
TEAC Corp | 95.0 | 95.0 | 94.0 | 0.0 | 0.00% | 167.80K | 02:00:29 | ||
Techno Medica | 1,769.0 | 1,772.0 | 1,751.0 | +11.0 | +0.63% | 5.50K | 02:00:29 | ||
Teikoku Tsushin Kogyo | 1,959.0 | 1,959.0 | 1,940.0 | +13.0 | +0.67% | 5.60K | 02:00:29 | ||
Terumo Corp. | 2,620.0 | 2,675.0 | 2,542.5 | -74.0 | -2.75% | 4.72M | 02:00:29 | ||
TOA Co | 1,052.0 | 1,052.0 | 1,033.0 | -3.0 | -0.28% | 59.40K | 02:00:29 | ||
Tokyo Electron | 34,500.0 | 34,970.0 | 34,150.0 | -880.0 | -2.49% | 3.30M | 02:00:29 | ||
Tokyo Keiki Inc | 3,070.0 | 3,130.0 | 3,035.0 | -105.0 | -3.31% | 144.80K | 02:00:29 | ||
Tokyo Seimitsu | 11,095.0 | 11,160.0 | 10,860.0 | -125.0 | -1.11% | 263.30K | 02:00:29 | ||
Topcon Corp | 1,681.5 | 1,690.5 | 1,659.5 | -16.0 | -0.94% | 324.10K | 02:00:29 | ||
Torex Semiconductor | 1,799.0 | 1,800.0 | 1,723.0 | +46.0 | +2.62% | 32.20K | 02:00:29 | ||
Toshiba Tec Corp | 3,150.0 | 3,160.0 | 3,095.0 | +25.0 | +0.80% | 50.30K | 02:00:29 | ||
Toyo Denki Seizo KK | 1,046.0 | 1,046.0 | 1,021.0 | -36.0 | -3.33% | 97.60K | 02:00:29 | ||
Ulvac Inc | 11,205.0 | 11,340.0 | 10,895.0 | +80.0 | +0.72% | 267.30K | 02:00:29 | ||
UMC Electronics Co | 384.0 | 384.0 | 376.0 | +1.0 | +0.26% | 40.40K | 02:00:29 | ||
Ushio Inc | 2,074.0 | 2,074.0 | 2,034.5 | +16.5 | +0.80% | 273.50K | 02:00:29 | ||
V Technology Co Ltd | 3,075.0 | 3,110.0 | 2,958.0 | +55.0 | +1.82% | 141.70K | 02:00:29 | ||
W-Scope | 444.0 | 447.0 | 439.0 | -4.0 | -0.89% | 841.30K | 02:00:29 | ||
Wacom Co Ltd | 697.0 | 697.0 | 670.0 | 0.0 | 0.00% | 527.80K | 02:00:29 | ||
Ya-Man | 934.0 | 934.0 | 914.0 | +10.0 | +1.08% | 124.60K | 02:00:29 | ||
Yamaichi Electronics | 3,475.0 | 3,500.0 | 3,420.0 | -65.0 | -1.84% | 204.10K | 02:00:29 | ||
Yaskawa Electric Corp. | 5,942.0 | 5,961.0 | 5,813.0 | -40.0 | -0.67% | 1.56M | 02:00:29 | ||
Yokogawa Electric Corp. | 3,995.0 | 4,026.0 | 3,941.0 | -53.0 | -1.31% | 1.09M | 02:00:29 | ||
Yokowo Co Ltd | 2,029.0 | 2,058.0 | 1,986.0 | +24.0 | +1.20% | 149.90K | 02:00:29 | ||
Zojirushi | 1,503.0 | 1,503.0 | 1,450.0 | +39.0 | +2.66% | 77.50K | 02:00:29 | ||
Zuken Inc | 3,860.0 | 3,860.0 | 3,710.0 | +80.0 | +2.12% | 38.40K | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review