Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8306 Mitsubishi UFJ Financial Group Inc | 1,575.50 | 1,551.00 | 1,576.00 | 1,565.00 | +1.58% | 8.79M | 1,575.50+1.58% | 20:04:34 | |
8411 Mizuho Financial Group Inc | 3,020.00 | 2,995.50 | 3,022.00 | 3,009.00 | +0.82% | 778.6K | 3,020.00+0.82% | 20:05:05 | |
8308 Resona Holdings, Inc. | 961.20 | 949.70 | 962.40 | 954.90 | +1.21% | 651K | 961.20+1.21% | 20:05:05 | |
8316 Sumitomo Mitsui Financial | 8,913.00 | 8,801.00 | 8,920.00 | 8,831.00 | +1.27% | 722.8K | 8,913.00+1.27% | 20:06:20 | |
8410 Seven Bank Ltd | 277.60 | 277.60 | 277.70 | 275.80 | +0.22% | 5.94M | 277.60+0.22% | 02:00:29 |
Name | Price |
---|---|
8306 Mitsubishi UFJ Financial | 1,575.50+24.5+1.58% |
8370 Kiyo Bank Ltd | 1,775.00+13.0+0.74% |
8418 Yamaguchi Financial Group Inc | 1,583.00+22.0+1.41% |
8522 Bank of Nagoya Ltd | 6,980.00+80.0+1.16% |
8336 The Musashino Bank Ltd | 3,045.00+35.0+1.16% |
Name | Price |
---|---|
7173 Tokyo TY Financial Group | 4,335.00-5.0-0.12% |
8393 Miyazaki Bank Ltd | 3,130.00+30.0+0.97% |
8416 Bank of Kochi Ltd | 923.00+18.0+1.99% |
8714 Senshu Ikeda Holdings Inc | 395.000.000.00% |
7161 Jimoto Holdings Inc | 383.00+4.0+1.06% |