| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
7203 Toyota Motor Corp | 3,579.00 | 3,599.00 | 3,674.00 | 3,453.00 | -0.56% | 68.3M | 3,579.00-0.56% | 02:00:29 | |
7201 Nissan Motor Co., Ltd. | 571.20 | 580.00 | 580.70 | 571.20 | -1.52% | 21.79M | 571.20-1.52% | 02:00:29 | |
7267 Honda Motor Co Ltd | 1,750.00 | 1,773.50 | 1,765.00 | 1,735.00 | -1.33% | 15.31M | 1,750.00-1.33% | 02:00:29 | |
7211 Mitsubishi Motors Corp. | 473.50 | 476.50 | 477.20 | 469.60 | -0.63% | 9.73M | 473.50-0.63% | 02:00:29 | |
6902 Denso Corp. | 2,642.50 | 2,669.00 | 2,670.50 | 2,617.00 | -0.99% | 8.18M | 2,642.50-0.99% | 02:00:29 |
| Name | Price |
|---|---|
7256 Kasai Kogyo Co Ltd | 263.00+24.0+10.04% |
7215 Faltec Co Ltd | 603.00+19.0+3.25% |
7224 Shinmaywa Industries Ltd | 1,292.00+35.0+2.78% |
7222 Nissan Shatai | 1,045.00+20.0+1.95% |
7236 T.RAD Co Ltd | 3,725.00+50.0+1.36% |
| Name | Price |
|---|---|
7105 Mitsubishi Nichiyu Forklift | 1,522.00-64.0-4.04% |
6455 Morita Holdings | 1,796.00-72.0-3.85% |
7122 Kinki Sharyo Co Ltd | 2,201.00-61.0-2.70% |
7270 Subaru Corp | 3,327.00-83.0-2.43% |
7259 Aisin Seiki Ltd | 5,623.00-139.0-2.41% |