Breaking News

Tokyo Stock Exchange REIT (TREIT)

Tokyo

Add to/Remove from Watchlist Add to Watchlist

1,800.45 -6.06 -0.34%

17/05 - Closed. Currency in JPY ( Disclaimer )

Type: Index

Market: Japan

# Components: 58

Volume: 1
Open: 1,796.65
Day's Range: 1,793.00 - 1,808.15

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tokyo Stock Exchange REIT Components

Real-time streaming quotes of the Tokyo Stock Exchange REIT index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Activia Properties	394,500	395,500	392,000	-1000	-0.25%	1.23K	17/05
Advance Residence	340,000	342,000	338,500	-1000	-0.29%	2.46K	17/05
Aeon Reit	136,200	136,200	135,200	-100	-0.07%	3.56K	17/05
Comforia Residential Reit	337,000	341,500	335,500	-3000	-0.88%	1.65K	17/05
CRE Logistics	149,100	149,800	148,500	-300	-0.20%	1.79K	17/05
Daiwa House Reit	257,800	260,800	257,000	-2500	-0.96%	5.99K	17/05
Daiwa Office	591,000	596,000	588,000	-2000	-0.34%	0.96K	17/05
Daiwa Securities Living Investment	106,000	106,500	105,100	-300	-0.28%	3.89K	17/05
Escon Japan	126,000	126,000	125,100	+700	+0.56%	0.40K	17/05
Frontier Real Estate	456,000	457,000	453,500	-1500	-0.33%	0.90K	17/05
Fukuoka Reit	167,100	167,800	165,700	+100	+0.06%	1.12K	17/05
Global One Real Estate	104,900	105,300	104,300	-400	-0.38%	3.54K	17/05
GLP J-REIT	132,700	133,100	131,100	-600	-0.45%	24.31K	17/05
Hankyu REIT	139,600	140,200	139,100	-200	-0.14%	0.94K	17/05
Healthcare Medical Invest	132,000	132,300	131,200	-400	-0.30%	0.46K	17/05
Heiwa Real Estate REIT	140,500	140,800	139,600	+300	+0.21%	2.16K	17/05
Hoshino Resorts	568,000	568,000	557,000	+7000	+1.25%	0.75K	17/05
Hulic Reit	151,500	151,800	150,700	0	0.00%	1.77K	17/05
Ichigo Hotel REIT	115,900.0	116,200.0	115,000.0	0.0	0.00%	0.83K	17/05
Ichigo Office REIT	84,200.0	84,400.0	83,600.0	+400.0	+0.48%	3.70K	17/05
Industrial & Infrastructure	129,700	130,300	129,100	-900	-0.69%	12.93K	17/05
Invincible	71,600.0	72,000.0	70,100.0	+700.0	+0.99%	23.21K	17/05
Itochu Advance	123,700	124,700	123,400	-400	-0.32%	1.05K	17/05
Japan Excellent	125,600	126,200	124,700	-300	-0.24%	2.11K	17/05
Japan Hotel Reit	85,000.0	85,000.0	83,100.0	+900.0	+1.07%	17.82K	17/05
Japan Logistics	278,700	280,000	276,000	-300	-0.11%	1.33K	17/05
Japan Prime Realty	342,000	343,000	339,500	+500	+0.15%	1.24K	17/05
Japan Real Estate	544,000	548,000	539,000	+3000	+0.55%	6.50K	17/05
Japan Retail	93,300	94,000	92,600	-600	-0.64%	36.26K	17/05
KDX Fudosan Investment	155,600	156,700	155,000	-1900	-1.21%	19.92K	17/05
LaSalle Logiport	153,600	154,200	152,900	-700	-0.45%	3.26K	17/05
Marimo Regional	132,700	133,300	132,100	-200	-0.15%	0.65K	17/05
Mirai	45,950.0	46,000.0	45,600.0	+150.0	+0.33%	4.89K	17/05
Mitsubishi Estate Logistics	398,500	400,500	396,500	-4500	-1.12%	1.33K	17/05
Mitsui Fudosan Logistics	454,500	456,500	450,500	-1500	-0.33%	1.65K	17/05
Mori Hills Reit	135,500	135,900	134,700	-400	-0.29%	2.78K	17/05
Mori Trust Sogo Reit	72,100	72,500	71,500	+400	+0.56%	4.25K	17/05
Nippon Accommodations	670,000	672,000	665,000	+1000	+0.15%	0.97K	17/05
Nippon Building	589,000	600,000	586,000	-9000	-1.51%	5.80K	17/05
Nippon Hotel Residential Investment	76,600.0	77,100.0	76,200.0	-200.0	-0.26%	0.49K	17/05
Nippon Prologis REIT	254,900	260,000	253,600	-4400	-1.70%	17.74K	17/05
Nippon REIT	353,500	355,000	351,500	-500	-0.14%	0.99K	17/05
Nomura Real Estate Master	154,000	154,600	153,100	+100	+0.06%	12.87K	17/05
NTT UD REIT Investment	121,800	122,000	121,100	+100	+0.08%	1.70K	17/05
One REIT	267,400	269,500	266,300	-1500	-0.56%	0.27K	17/05
Orix JREIT	167,500	168,500	165,600	-900	-0.53%	7.66K	17/05
Samty Residential	109,400	109,900	109,000	0	0.00%	0.55K	17/05
Sankei Real Estate	87,600	88,800	87,500	-1200	-1.35%	1.29K	17/05
Sekisui House Reit	80,800.0	81,200.0	80,400.0	-200.0	-0.25%	6.78K	17/05
SOSiLA Logistics REIT	123,800	124,200	122,600	-200	-0.16%	1.84K	17/05
Star Asia	61,100.0	61,700.0	60,700.0	-300.0	-0.49%	5.40K	17/05
Starts Proceed	207,700	209,500	206,200	-300	-0.14%	0.39K	17/05
Takara Leben	101,800	102,100	101,300	-200	-0.20%	2.03K	17/05
Tokaido REIT	128,800.00	128,800.00	127,800.00	+500.00	+0.39%	0.53K	17/05
Tokyu Reit	160,400	160,700	159,400	-200	-0.12%	1.89K	17/05
Tosei REIT	141,100	142,000	141,000	-900	-0.63%	0.54K	17/05
United Urban	150,100	150,700	149,300	-400	-0.27%	6.64K	17/05
Xymax	123,400	123,800	122,500	+200	+0.16%	0.47K	17/05

My Sentiments

What is your sentiment on Tokyo Stock Exchange REIT?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

Tokyo Stock Exchange REIT Discussions

Write your thoughts about Tokyo Stock Exchange REIT

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	40,025.5	+21.9	+0.05%
US 500	5,310.1	+6.8	+0.13%
Dow Jones	40,003.59	+134.21	+0.34%
S&P 500	5,303.27	+6.17	+0.12%
Nasdaq	16,685.97	-12.36	-0.07%
S&P 500 VIX	11.99	0.00	0.00%
Dollar Index	104.380	+0.010	+0.01%

Crude Oil WTI	79.56	+0.04	+0.05%
Brent Oil	83.99	+0.01	+0.01%
Natural Gas	2.631	-0.007	-0.27%
Gold	2,421.80	+1.20	+0.05%
Silver	31.615	-0.158	-0.50%
Copper	5.0825	+0.0075	+0.15%
US Soybeans	1,227.25	+11.25	+0.93%

U.S. 10Y	4.417	-0.003	-0.07%
U.S. 30Y	4.562	+0.001	+0.01%
U.S. 5Y	4.447	+0.006	+0.13%
U.S. 3M	5.404	+0.015	+0.27%
US 10Y T-Note	109.20	+0.02	+0.01%
Euro Bund	130.69	-0.61	-0.46%
10-2 Yield Spread	-40.69	+1.34	+-3.19%

Apple	189.87	+0.03	+0.02%
Alphabet A	176.06	+1.88	+1.08%
Tesla	177.46	+2.62	+1.50%
Amazon.com	184.70	+1.07	+0.58%
Netflix	621.10	+10.58	+1.73%
Meta Platforms	471.91	-1.32	-0.28%
Bank of America	39.31	+0.09	+0.23%

Recent Quotes

Name	Price	Chg.	Chg. %
Tokyo Stock Excha.	1,800.45	-6.06	-0.34%
GLPG	29.63	+0.08	+0.27%
COMMERZBANK AG Ca.	0.0101	0.0000	0.00%
CUK	13.67	+0.10	+0.74%
KYTX	15.42	+0.17	+1.11%
COSM	0.6920	-0.0080	-1.14%
SZSE Component	9,709.42	+105.29	+1.10%
WATT	1.5600	+0.0200	+1.30%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	177.46	+1.50%	77.09M
AMD	164.47	+1.14%	65.68M
AAPL	189.87	+0.02%	41.23M
NVDA	924.79	-1.99%	34.05M
AMZN	184.70	+0.58%	32.25M
MSFT	420.21	-0.19%	15.11M
BRKa	629,070	+0.64%	14.37K

Name	Last	Chg. %	Vol.
VLO	166.14	+4.82%	3.59M
FCX	54.25	+4.25%	15.84M
CB	274.43	+3.60%	3.46M
TSCO	285.67	+3.42%	2.18M
SBUX	77.85	+3.41%	14.39M
DD	79.92	+3.02%	2.18M
MPC	179.73	+2.84%	2.61M

Name	Last	Chg. %	Vol.
PARA	12.02	-4.91%	17.05M
DLTR	117.31	-3.29%	2.36M
LRCX	912.07	-3.27%	910.12K
DG	142.17	-3.02%	2.29M
STX	95.27	-3.02%	2.66M
ILMN	111.07	-2.96%	1.04M
JBHT	164.80	-2.77%	966.66K