Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ASKA Pharmaceutical Holdings Co | 2,277.0 | 2,308.0 | 2,256.0 | -25.0 | -1.09% | 37.00K | 17/05 | ||
Astellas Pharma Inc. | 1,487.0 | 1,510.5 | 1,481.0 | -26.5 | -1.75% | 8.17M | 17/05 | ||
Cellsource | 1,420.0 | 1,421.0 | 1,382.0 | +16.0 | +1.14% | 74.70K | 17/05 | ||
Chugai Pharmaceutical | 5,007.0 | 5,039.0 | 4,895.0 | +41.0 | +0.83% | 1.91M | 17/05 | ||
Daiichi Sankyo | 5,531.0 | 5,547.0 | 5,382.0 | +49.0 | +0.89% | 3.75M | 17/05 | ||
Daito Pharmaceutical | 2,340.0 | 2,428.0 | 2,318.0 | -88.0 | -3.62% | 71.70K | 17/05 | ||
Eiken Chemical | 2,147.0 | 2,153.0 | 2,094.0 | +30.0 | +1.42% | 109.60K | 17/05 | ||
Eisai | 6,779.0 | 6,801.0 | 6,646.0 | -87.0 | -1.27% | 1.43M | 17/05 | ||
Fuji Pharma Co Ltd | 1,523.0 | 1,534.0 | 1,505.0 | +13.0 | +0.86% | 40.50K | 17/05 | ||
Fuso Pharmaceutical | 2,273.0 | 2,273.0 | 2,223.0 | +38.0 | +1.70% | 9.00K | 17/05 | ||
Hisamitsu Pharmaceutical Inc | 3,796.0 | 3,817.0 | 3,768.0 | 0.0 | 0.00% | 93.10K | 17/05 | ||
JCR Pharmaceuticals | 622.0 | 630.0 | 612.0 | +6.0 | +0.97% | 974.80K | 17/05 | ||
Kaken Pharmaceutical Co Ltd | 3,451.0 | 3,455.0 | 3,416.0 | +8.0 | +0.23% | 115.30K | 17/05 | ||
Kissei Pharmaceutical | 3,160.0 | 3,170.0 | 3,110.0 | +20.0 | +0.64% | 47.20K | 17/05 | ||
Kyorin Holdings Inc | 1,712.0 | 1,716.0 | 1,703.0 | +2.0 | +0.12% | 107.10K | 17/05 | ||
Kyowa Kirin | 2,612.5 | 2,641.0 | 2,593.0 | -41.5 | -1.56% | 987.30K | 17/05 | ||
Mochida Pharmaceutical | 3,055.0 | 3,055.0 | 3,030.0 | 0.0 | 0.00% | 13.90K | 17/05 | ||
Nippon Chemiphar | 1,566.0 | 1,568.0 | 1,566.0 | -4.0 | -0.25% | 2.80K | 17/05 | ||
Nippon Shinyaku | 3,698.0 | 3,719.0 | 3,626.0 | +23.0 | +0.63% | 511.00K | 17/05 | ||
Nxera Pharma | 1,468.0 | 1,514.0 | 1,468.0 | -52.0 | -3.42% | 1.10M | 17/05 | ||
Ono Pharmaceutical Ltd | 2,264.0 | 2,271.5 | 2,245.0 | +3.0 | +0.13% | 1.27M | 17/05 | ||
Otsuka Holdings Ltd | 6,507.0 | 6,544.0 | 6,455.0 | -81.0 | -1.23% | 873.50K | 17/05 | ||
PeptiDream | 1,843.0 | 1,880.0 | 1,797.0 | -56.5 | -2.97% | 894.80K | 17/05 | ||
Rohto Pharmaceutical | 2,874.0 | 2,892.5 | 2,845.0 | -16.0 | -0.55% | 901.70K | 17/05 | ||
Santen Pharmaceutical Co Ltd | 1,598.0 | 1,620.5 | 1,584.5 | -5.5 | -0.34% | 1.67M | 17/05 | ||
Sawai Group Holdings Co | 6,144.0 | 6,181.0 | 5,927.0 | +152.0 | +2.54% | 168.60K | 17/05 | ||
Seikagaku Corp | 784.0 | 788.0 | 769.0 | +7.0 | +0.90% | 179.60K | 17/05 | ||
Shionogi | 7,129.0 | 7,150.0 | 7,084.0 | -82.0 | -1.14% | 725.40K | 17/05 | ||
Sumitomo Dainippon Pharma | 336.0 | 348.0 | 334.0 | -19.0 | -5.35% | 6.69M | 17/05 | ||
Taiko Pharmaceutical | 382.0 | 396.0 | 381.0 | -18.0 | -4.50% | 303.80K | 17/05 | ||
Takeda Pharmaceutical | 4,130.0 | 4,158.0 | 4,105.0 | -8.0 | -0.19% | 3.24M | 17/05 | ||
Torii Pharmaceutical | 3,895.0 | 3,905.0 | 3,865.0 | +5.0 | +0.13% | 20.50K | 17/05 | ||
Towa Pharmaceutical | 2,740.0 | 2,763.0 | 2,604.0 | +79.0 | +2.97% | 196.30K | 17/05 | ||
Tsumura & Co | 3,947.0 | 3,978.0 | 3,878.0 | +46.0 | +1.18% | 325.60K | 17/05 | ||
Wakamoto Pharmaceutical | 246.0 | 248.0 | 238.0 | +7.0 | +2.93% | 196.50K | 17/05 | ||
Zeria Pharmaceutical | 2,009.0 | 2,013.0 | 1,991.0 | +9.0 | +0.45% | 42.90K | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review