Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Artnature Inc | 812.0 | 816.0 | 799.0 | +12.0 | +1.50% | 19.80K | 02:00:29 | ||
As-me Estelle | 646.0 | 646.0 | 642.0 | +5.0 | +0.78% | 2.70K | 02:00:29 | ||
Asics Corp | 8,800.0 | 8,887.0 | 8,651.0 | +145.0 | +1.68% | 2.03M | 02:00:29 | ||
Bandai Namco Holdings Inc | 2,910.0 | 2,914.0 | 2,837.5 | +18.5 | +0.64% | 2.21M | 02:00:29 | ||
Cleanup Corp | 702.0 | 705.0 | 692.0 | +6.0 | +0.86% | 53.10K | 02:00:29 | ||
Dai Nippon Printing | 4,762.0 | 4,776.0 | 4,698.0 | -5.0 | -0.10% | 487.00K | 02:00:29 | ||
Eidai Co Ltd | 239.0 | 240.0 | 237.0 | -1.0 | -0.42% | 63.60K | 02:00:29 | ||
France Bed Holdings | 1,160.0 | 1,160.0 | 1,140.0 | +12.0 | +1.05% | 33.90K | 02:00:29 | ||
Fuji Seal International | 2,337.0 | 2,347.0 | 2,280.0 | +11.0 | +0.47% | 53.10K | 02:00:29 | ||
Furuya Metal | 12,790.0 | 12,860.0 | 12,510.0 | -120.0 | -0.93% | 69.10K | 02:00:29 | ||
Globeride Inc | 2,022.0 | 2,025.0 | 1,982.0 | +11.0 | +0.55% | 72.40K | 02:00:29 | ||
Hagihara Industries | 1,515.0 | 1,518.0 | 1,480.0 | +18.0 | +1.20% | 21.90K | 02:00:29 | ||
Hokushin Co Ltd | 114.0 | 116.0 | 114.0 | -2.0 | -1.72% | 86.00K | 02:00:29 | ||
IFIS Japan | 580.0 | 580.0 | 571.0 | +5.0 | +0.87% | 5.90K | 02:00:29 | ||
Itoki Corp | 1,560.0 | 1,565.0 | 1,516.0 | +34.0 | +2.23% | 293.10K | 02:00:29 | ||
Kawai Musical Instruments | 3,050.0 | 3,090.0 | 3,025.0 | -45.0 | -1.45% | 28.00K | 02:00:29 | ||
King Jim Co Ltd | 896.0 | 896.0 | 889.0 | +6.0 | +0.67% | 43.00K | 02:00:29 | ||
Kokuyo Co Ltd | 2,662.0 | 2,662.5 | 2,616.5 | +53.5 | +2.05% | 248.90K | 02:00:29 | ||
Komatsu Wall Industry | 3,190.0 | 3,205.0 | 3,180.0 | -10.0 | -0.31% | 13.90K | 02:00:29 | ||
Kosaido Co Ltd | 603.0 | 605.0 | 570.0 | +22.0 | +3.79% | 942.20K | 02:00:29 | ||
Kyodo Printing | 3,525.0 | 3,535.0 | 3,445.0 | +25.0 | +0.71% | 11.80K | 02:00:29 | ||
Kyoritsu Printing | 164.0 | 165.0 | 162.0 | -1.0 | -0.61% | 223.60K | 02:00:29 | ||
Lintec Corp | 3,160.0 | 3,185.0 | 3,080.0 | -95.0 | -2.92% | 397.00K | 02:00:29 | ||
Maeda Kosen Co Ltd | 3,100.0 | 3,130.0 | 3,075.0 | -20.0 | -0.64% | 77.30K | 02:00:29 | ||
Mitsubishi Pencil | 2,296.0 | 2,299.0 | 2,236.0 | +35.0 | +1.55% | 82.00K | 02:00:29 | ||
Mitsumura Printing | 1,573.0 | 1,573.0 | 1,555.0 | +15.0 | +0.96% | 0.40K | 02:00:29 | ||
Mizuno Corp | 8,090.0 | 8,090.0 | 7,740.0 | +240.0 | +3.06% | 137.60K | 02:00:29 | ||
Nakabayashi Co Ltd | 526.0 | 526.0 | 522.0 | +3.0 | +0.57% | 17.70K | 02:00:29 | ||
Nakamoto Packs Co | 1,611.0 | 1,637.0 | 1,604.0 | -29.0 | -1.77% | 74.00K | 02:00:29 | ||
Nihon Flush | 893.0 | 898.0 | 891.0 | -7.0 | -0.78% | 22.60K | 02:00:29 | ||
Nintendo | 8,358.0 | 8,366.0 | 8,145.0 | +89.0 | +1.08% | 3.74M | 02:00:29 | ||
Nissha Printing | 1,914.0 | 1,917.0 | 1,870.0 | +25.0 | +1.32% | 126.90K | 02:00:29 | ||
Okamura Corp | 2,228.0 | 2,228.0 | 2,195.0 | +20.0 | +0.91% | 177.80K | 02:00:29 | ||
Paramount Bed Holdings | 2,640.0 | 2,640.0 | 2,567.0 | +33.0 | +1.27% | 103.10K | 02:00:29 | ||
Pigeon Corp | 1,488.5 | 1,506.0 | 1,481.0 | -8.5 | -0.57% | 1.72M | 02:00:29 | ||
Pilot Corp | 4,330.0 | 4,334.0 | 4,278.0 | +45.0 | +1.05% | 56.30K | 02:00:29 | ||
Pronexus Inc | 1,232.0 | 1,235.0 | 1,211.0 | +21.0 | +1.73% | 19.40K | 02:00:29 | ||
Roland Corp | 3,980.00 | 3,990.00 | 3,925.00 | -20.00 | -0.50% | 45.00K | 02:00:29 | ||
SHO-BI | 533.0 | 544.0 | 529.0 | +1.0 | +0.19% | 19.50K | 02:00:29 | ||
Shoei | 2,020.0 | 2,020.0 | 1,986.0 | +14.0 | +0.70% | 163.50K | 02:00:29 | ||
Snow Peak | 1,247.0 | 1,247.0 | 1,245.0 | +2.0 | +0.16% | 32.90K | 02:00:29 | ||
Takano Co Ltd | 916.0 | 932.0 | 916.0 | -10.0 | -1.08% | 7.70K | 02:00:29 | ||
Takara Printing | 2,626.0 | 2,645.0 | 2,576.0 | +12.0 | +0.46% | 103.60K | 02:00:29 | ||
Takara Standard | 1,710.0 | 1,714.0 | 1,658.0 | +40.0 | +2.40% | 135.30K | 02:00:29 | ||
Tomy Co Ltd | 2,825.5 | 2,853.5 | 2,765.5 | +46.5 | +1.67% | 518.80K | 02:00:29 | ||
Toppan Printing | 3,970.0 | 4,002.0 | 3,903.0 | +15.0 | +0.38% | 725.60K | 02:00:29 | ||
Transaction Co Ltd | 1,862.0 | 1,862.0 | 1,801.0 | +38.0 | +2.08% | 24.20K | 02:00:29 | ||
Tsutsumi Jewelry | 2,216.0 | 2,216.0 | 2,173.0 | +12.0 | +0.54% | 18.50K | 02:00:29 | ||
Wood One Co Ltd | 930.0 | 934.0 | 924.0 | +4.0 | +0.43% | 3.70K | 02:00:29 | ||
Yamaha Corp. | 3,525.0 | 3,525.0 | 3,402.0 | +75.0 | +2.17% | 1.65M | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review