Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acom Co Ltd | 396.4 | 400.7 | 395.9 | -3.4 | -0.85% | 674.90K | 02:00:29 | ||
Aeon Financial Service Co Ltd | 1,309.5 | 1,318.0 | 1,306.0 | -3.5 | -0.27% | 530.30K | 02:00:29 | ||
Aiful | 400.0 | 410.0 | 399.0 | -15.0 | -3.61% | 3.42M | 02:00:29 | ||
Anshin Guarantor Service | 218.0 | 221.0 | 218.0 | -3.0 | -1.36% | 18.00K | 02:00:29 | ||
Aruhi | 833.0 | 844.0 | 831.0 | -9.0 | -1.07% | 110.30K | 02:00:29 | ||
Asax Co Ltd | 842.0 | 848.0 | 837.0 | -6.0 | -0.71% | 9.10K | 02:00:29 | ||
Casa | 847.0 | 865.0 | 847.0 | -18.0 | -2.08% | 38.30K | 02:00:29 | ||
Century Tokyo Leasing | 1,424.0 | 1,449.0 | 1,420.5 | -20.0 | -1.39% | 747.10K | 02:00:29 | ||
Credit Saison | 3,331.0 | 3,410.0 | 3,314.0 | -30.0 | -0.89% | 661.50K | 02:00:29 | ||
eGuarantee Inc | 1,333.0 | 1,352.0 | 1,324.0 | -10.0 | -0.74% | 190.40K | 02:00:29 | ||
Entrust | 793.0 | 816.0 | 791.0 | -20.0 | -2.46% | 66.30K | 02:00:29 | ||
Fuyo General Lease | 12,405.0 | 12,670.0 | 12,405.0 | -250.0 | -1.98% | 52.90K | 02:00:29 | ||
J-Lease | 1,160.0 | 1,186.0 | 1,158.0 | -30.0 | -2.52% | 56.80K | 02:00:29 | ||
JACCS Co Ltd | 4,820.0 | 4,955.0 | 4,820.0 | -130.0 | -2.63% | 248.30K | 02:00:29 | ||
Japan Exchange Group | 3,675.0 | 3,859.0 | 3,675.0 | -196.0 | -5.06% | 1.91M | 02:00:29 | ||
Japan Securities Finance | 1,595.0 | 1,635.0 | 1,595.0 | -18.0 | -1.12% | 148.60K | 02:00:29 | ||
Kyushu Leasing Service Co Ltd | 1,110.0 | 1,135.0 | 1,110.0 | -19.0 | -1.68% | 28.70K | 02:00:29 | ||
Mitsubishi Ufj Lease Fin Ltd | 1,013.0 | 1,033.5 | 1,013.0 | -14.5 | -1.41% | 3.13M | 02:00:29 | ||
Mizuho Leasing Co Ltd | 1,038.0 | 1,058.0 | 1,036.0 | -23.0 | -2.17% | 486.80K | 02:00:29 | ||
Mortgage Service Japan | 401.0 | 414.0 | 401.0 | -11.0 | -2.67% | 65.00K | 02:00:29 | ||
NEC Capital Solutions | 3,820.0 | 3,895.0 | 3,820.0 | -70.0 | -1.80% | 10.00K | 02:00:29 | ||
Net Protections Holdings | 163.00 | 171.00 | 162.00 | -8.00 | -4.68% | 1.14M | 02:00:29 | ||
Nexyz. Corp | 600.0 | 609.0 | 600.0 | -9.0 | -1.48% | 12.10K | 02:00:29 | ||
Orient Corp | 1,036.0 | 1,049.0 | 1,034.0 | -13.0 | -1.24% | 348.90K | 02:00:29 | ||
Orix T | 3,344.0 | 3,399.0 | 3,339.0 | -42.0 | -1.24% | 2.55M | 02:00:29 | ||
Premium | 2,072.0 | 2,127.0 | 2,071.0 | -34.0 | -1.61% | 149.20K | 02:00:29 | ||
Ricoh Leasing | 5,020.0 | 5,090.0 | 5,010.0 | -70.0 | -1.38% | 34.10K | 02:00:29 | ||
Zenkoku Hosho | 5,597.0 | 5,643.0 | 5,597.0 | -25.0 | -0.44% | 144.90K | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review