Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5020 Eneos Holdings Inc | 695.50 | 695.50 | 707.90 | 695.50 | -1.43% | 9.42M | 695.50-1.43% | 02:00:29 | |
5019 Idemitsu Kosan Co Ltd | 1,023.00 | 1,023.00 | 1,046.00 | 1,017.00 | -1.16% | 3.83M | 1,023.00-1.16% | 02:00:29 | |
3315 Nippon Coke & Engineering Ltd | 130.00 | 130.00 | 132.00 | 129.00 | +0.78% | 2.85M | 130.00+0.78% | 02:00:29 | |
5017 Fuji Oil Co Ltd | 448.00 | 448.00 | 455.00 | 445.00 | -0.88% | 996.6K | 448.00-0.88% | 02:00:29 | |
5021 Cosmo Energy Holdings Co Ltd | 7,473.00 | 7,473.00 | 7,485.00 | 7,356.00 | -0.03% | 236.3K | 7,473.00-0.03% | 02:00:29 |
Name | Price |
---|---|
3315 Nippon Coke & Engineering Ltd | 130.00+1.0+0.78% |
5021 Cosmo Energy Holdings | 7,473.00-2.0-0.03% |
5018 MORESCO Corp | 1,298.00-4.0-0.31% |
5013 Yushiro Chemical Industry | 1,979.00-13.0-0.65% |
5017 Fuji Oil Co | 448.00-4.0-0.88% |
Name | Price |
---|---|
5020 Eneos Holdings | 695.50-10.1-1.43% |
5011 Nichireki Co Ltd | 2,399.00-34.0-1.40% |
5015 BP Castrol KK | 979.00-12.0-1.21% |
5019 Idemitsu Kosan Co Ltd | 1,023.00-12.0-1.16% |
5017 Fuji Oil Co | 448.00-4.0-0.88% |