Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9501 Tokyo Electric Power Co., Inc. | 926.30 | 1,010.50 | 1,018.00 | 925.20 | -8.33% | 131.47M | 926.30-8.33% | 02:00:29 | |
9509 Hokkaido Electric Power Co Inc | 1,675.00 | 1,715.00 | 1,750.00 | 1,651.00 | -2.33% | 43.73M | 1,675.00-2.33% | 02:00:29 | |
6526 Socionext Inc | 4,473.00 | 4,645.00 | 4,737.00 | 4,470.00 | -3.70% | 27.05M | 4,473.00-3.70% | 02:00:29 | |
4755 Rakuten Inc | 800.70 | 796.90 | 816.80 | 794.10 | +0.48% | 20.38M | 800.70+0.48% | 02:00:29 | |
9107 Kawasaki Kisen Kaisha, Ltd. | 2,392.00 | 2,460.50 | 2,458.00 | 2,385.00 | -2.78% | 14M | 2,392.00-2.78% | 02:00:29 |
Name | Price |
---|---|
6005 Miura Co Ltd | 3,014.00+170.5+6.00% |
4521 Kaken Pharmaceutical Co Ltd | 3,619.00+175.0+5.08% |
9766 Konami Corp. | 10,905.00+350.0+3.32% |
7180 Kyushu Financial Group | 1,017.00+31.5+3.20% |
3659 Nexon Co Ltd | 2,620.50+77.5+3.05% |
Name | Price |
---|---|
9501 Tokyo Electric Power Co., Inc. | 926.30-84.2-8.33% |
9009 Keisei Electric Railway | 5,444.00-405.0-6.92% |
4483 Jmdc | 2,577.00-170.5-6.21% |
3401 Teijin | 1,519.00-89.0-5.53% |
6707 Sanken Electric Co Ltd | 5,265.00-297.0-5.34% |