| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
3436 SUMCO Corp. | 2,419.00 | 2,408.00 | 2,451.00 | 2,383.00 | +0.46% | 4.51M | 2,419.00+0.46% | 02:00:29 | |
5938 Lixil Group | 1,770.00 | 1,779.00 | 1,783.00 | 1,756.00 | -0.51% | 2.1M | 1,770.00-0.51% | 02:00:29 | |
5991 Nhk Spring Co Ltd | 1,641.00 | 1,637.00 | 1,650.00 | 1,615.00 | +0.24% | 647.9K | 1,641.00+0.24% | 02:00:29 | |
5929 Sanwa Holdings Corp | 2,565.50 | 2,625.00 | 2,628.50 | 2,554.00 | -2.27% | 555.7K | 2,565.50-2.27% | 02:00:29 | |
5901 Toyo Seikan Group Holdings, Ltd. | 2,425.00 | 2,447.00 | 2,435.50 | 2,397.50 | -0.90% | 429K | 2,425.00-0.90% | 02:00:29 |
| Name | Price |
|---|---|
7989 Tachikawa | 1,419.00+22.0+1.57% |
3443 Kawada Technologies | 2,983.00+34.0+1.15% |
5989 H-One | 687.00+6.0+0.88% |
5986 Molitec Steel | 241.00+2.0+0.84% |
3436 SUMCO Corp. | 2,419.00+11.0+0.46% |
| Name | Price |
|---|---|
5946 Chofu Seisakusho | 2,201.00-77.0-3.38% |
5992 Chuo Spring Co Ltd | 1,049.00-30.0-2.78% |
5929 Sanwa Holdings Corp | 2,565.50-59.5-2.27% |
3446 JTEC Corp | 2,046.00-35.0-1.68% |
5985 Suncall Corp | 473.00-7.0-1.46% |