Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9022 Central Japan Railway Co. | 3,434.00 | 3,533.00 | 3,563.00 | 3,434.00 | -2.80% | 4.82M | 3,434.00-2.80% | 02:00:29 | |
9020 East Japan Railway Co. | 2,884.00 | 2,990.00 | 2,987.50 | 2,884.00 | -3.55% | 3.61M | 2,884.00-3.55% | 02:00:29 | |
9021 West Japan Railway Co. | 3,140.00 | 3,175.00 | 3,178.00 | 3,127.00 | -1.10% | 2.32M | 3,140.00-1.10% | 02:00:29 | |
9005 Tokyu Corp. | 1,839.50 | 1,873.50 | 1,873.00 | 1,836.00 | -1.81% | 1.73M | 1,839.50-1.81% | 02:00:29 | |
9001 Tobu Railway Co., Ltd. | 2,916.00 | 2,974.50 | 3,017.00 | 2,916.00 | -1.97% | 1.7M | 2,916.00-1.97% | 02:00:29 |
Name | Price |
---|---|
9055 Alps Logistics | 3,815.00+415.0+12.21% |
9099 Chilled & Frozen Logistics | 3,540.00+225.0+6.79% |
9143 SG Holdings | 1,637.00+21.0+1.30% |
9067 Maruwn Corp | 280.00+2.0+0.72% |
9074 Japan Oil Transportation | 2,802.00+19.0+0.68% |
Name | Price |
---|---|
9039 Sakai Moving Service | 2,535.00-256.0-9.17% |
9024 Seibu Holdings Inc | 2,364.00-98.0-3.98% |
9020 East Japan Railway Co. | 2,884.00-106.0-3.55% |
9022 Central Japan Railway Co. | 3,434.00-99.0-2.80% |
9007 Odakyu Electric Railway | 1,740.50-41.5-2.33% |