Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aichi Steel Corp | 3,705.0 | 3,720.0 | 3,670.0 | +50.0 | +1.37% | 49.50K | 17/05 | ||
Araya Industrial | 5,160.0 | 5,320.0 | 4,970.0 | +150.0 | +2.99% | 115.50K | 17/05 | ||
Chubu Steel Plate | 2,667.00 | 2,690.00 | 2,568.00 | +65.00 | +2.50% | 98.00K | 17/05 | ||
Daido Steel Co Ltd | 1,576.5 | 1,587.5 | 1,566.5 | +11.5 | +0.73% | 310.80K | 17/05 | ||
Envipro | 512.0 | 515.0 | 509.0 | -2.0 | -0.39% | 54.50K | 17/05 | ||
Godo Steel Ltd | 5,430.0 | 5,460.0 | 5,320.0 | +80.0 | +1.50% | 71.10K | 17/05 | ||
JFE Holdings, Inc. | 2,289.5 | 2,290.5 | 2,262.5 | +27.5 | +1.22% | 4.43M | 17/05 | ||
Kobe Steel | 1,911.0 | 1,911.0 | 1,873.0 | +24.5 | +1.30% | 3.22M | 17/05 | ||
Kogi Corp | 1,190.0 | 1,206.0 | 1,180.0 | +10.0 | +0.85% | 8.30K | 17/05 | ||
Kurimoto Ltd | 4,475.0 | 4,475.0 | 4,340.0 | +100.0 | +2.29% | 60.70K | 17/05 | ||
Kyoei Steel Ltd | 2,110.0 | 2,120.0 | 2,075.0 | +25.0 | +1.20% | 54.10K | 17/05 | ||
Maruichi Steel Tube Ltd | 3,803.0 | 3,822.0 | 3,759.0 | +37.0 | +0.98% | 135.90K | 17/05 | ||
Mitsubishi Steel Mfg. | 1,492.0 | 1,509.0 | 1,478.0 | +5.0 | +0.34% | 116.00K | 17/05 | ||
Mory Industries Inc | 5,590.0 | 5,630.0 | 5,420.0 | +80.0 | +1.45% | 6.60K | 17/05 | ||
Nakayama Steel Works | 958.0 | 964.0 | 945.0 | +9.0 | +0.95% | 564.50K | 17/05 | ||
Nichia Steel Works | 327.0 | 327.0 | 324.0 | +3.0 | +0.93% | 22.50K | 17/05 | ||
Nippon Chutetsukan KK | 1,364.0 | 1,364.0 | 1,335.0 | +26.0 | +1.94% | 6.80K | 17/05 | ||
Nippon Denko Co Ltd | 289.0 | 291.0 | 288.0 | -1.0 | -0.34% | 289.80K | 17/05 | ||
Nippon Kinzoku | 789.0 | 791.0 | 786.0 | -2.0 | -0.25% | 7.80K | 17/05 | ||
Nippon Koshuha Steel | 443.0 | 445.0 | 428.0 | +18.0 | +4.24% | 84.80K | 17/05 | ||
Nippon Seisen | 1,246.0 | 1,254.0 | 1,236.0 | +1.0 | +0.08% | 16.10K | 17/05 | ||
Nippon Steel | 3,282.0 | 3,295.0 | 3,250.0 | +39.0 | +1.20% | 4.02M | 17/05 | ||
Nippon Yakin Kogyo | 4,760.0 | 4,790.0 | 4,665.0 | +70.0 | +1.49% | 211.00K | 17/05 | ||
Osaka Steel Co Ltd | 2,677.0 | 2,705.0 | 2,653.0 | +40.0 | +1.52% | 51.10K | 17/05 | ||
Pacific Metals | 1,294.0 | 1,300.0 | 1,253.0 | +22.0 | +1.73% | 331.90K | 17/05 | ||
Sanyo Special Steel Co Ltd | 2,203.0 | 2,207.0 | 2,170.0 | +18.0 | +0.82% | 56.00K | 17/05 | ||
SNT Corp | 232.0 | 235.0 | 230.0 | +3.0 | +1.31% | 128.40K | 17/05 | ||
Tokyo Steel Mfg Co Ltd | 1,640.0 | 1,655.0 | 1,640.0 | -16.0 | -0.97% | 244.20K | 17/05 | ||
Tokyo Tekko Co Ltd | 5,210.0 | 5,230.0 | 5,070.0 | +120.0 | +2.36% | 98.30K | 17/05 | ||
Yamato Kogyo Co Ltd | 8,756.0 | 8,759.0 | 8,620.0 | +130.0 | +1.51% | 88.90K | 17/05 | ||
Yodogawa Steel Works | 5,540.0 | 5,660.0 | 5,450.0 | +100.0 | +1.84% | 150.20K | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review