Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Access | 1,396.0 | 1,413.0 | 1,352.0 | -14.0 | -0.99% | 569.90K | 02:00:29 | ||
Ad-Sol Nissin | 1,599.0 | 1,599.0 | 1,567.0 | +9.0 | +0.57% | 31.70K | 02:00:29 | ||
AGS Corp | 936.0 | 944.0 | 923.0 | -4.0 | -0.43% | 47.20K | 02:00:29 | ||
Aidma Marketing Communication | 229.0 | 231.0 | 228.0 | -1.0 | -0.43% | 6.50K | 02:00:29 | ||
Akatsuki Shoji Co | 2,053.0 | 2,055.0 | 2,000.0 | +36.0 | +1.78% | 50.30K | 02:00:29 | ||
Alpha Systems Inc | 2,748.0 | 2,755.0 | 2,685.0 | +36.0 | +1.33% | 13.90K | 02:00:29 | ||
AltPlus Inc | 127.0 | 129.0 | 125.0 | +1.0 | +0.79% | 30.80K | 02:00:29 | ||
Anycolor | 2,085.00 | 2,127.00 | 2,043.00 | -43.00 | -2.02% | 488.80K | 02:00:29 | ||
Appier Group | 1,207.00 | 1,218.00 | 1,190.00 | -28.00 | -2.27% | 899.50K | 02:00:29 | ||
Argo Graphics Inc | 3,980.0 | 4,020.0 | 3,905.0 | +75.0 | +1.92% | 41.80K | 02:00:29 | ||
Asahi Broadcasting | 655.0 | 661.0 | 650.0 | +8.0 | +1.24% | 142.20K | 02:00:29 | ||
Asahi Net Inc | 644.0 | 646.0 | 639.0 | +2.0 | +0.31% | 24.60K | 02:00:29 | ||
Asteria | 541.0 | 543.0 | 527.0 | +6.0 | +1.12% | 61.10K | 02:00:29 | ||
Ateam Inc | 655.0 | 655.0 | 640.0 | +7.0 | +1.08% | 20.00K | 02:00:29 | ||
Atled | 1,510.0 | 1,516.0 | 1,474.0 | -12.0 | -0.79% | 15.80K | 02:00:29 | ||
Aucnet | 2,253.0 | 2,265.0 | 2,226.0 | -13.0 | -0.57% | 14.90K | 02:00:29 | ||
Avant | 1,310.0 | 1,310.0 | 1,276.0 | +29.0 | +2.26% | 71.70K | 02:00:29 | ||
Avex Group Holdings | 1,195.0 | 1,196.0 | 1,171.0 | +12.0 | +1.01% | 139.40K | 02:00:29 | ||
Base Co | 2,877.00 | 2,889.00 | 2,776.00 | 0.00 | 0.00% | 76.10K | 02:00:29 | ||
Beaglee | 1,059.0 | 1,086.0 | 1,058.0 | -28.0 | -2.58% | 34.80K | 02:00:29 | ||
Benefit Japan Co | 1,151.0 | 1,173.0 | 1,151.0 | -3.0 | -0.26% | 2.40K | 02:00:29 | ||
Biprogy | 4,148.0 | 4,156.0 | 4,014.0 | +73.0 | +1.79% | 519.30K | 02:00:29 | ||
BrainPad Inc | 1,085.0 | 1,090.0 | 1,047.0 | +13.0 | +1.21% | 296.90K | 02:00:29 | ||
Broadleaf Co Ltd | 505.0 | 508.0 | 478.0 | +23.0 | +4.77% | 272.90K | 02:00:29 | ||
Business Brain Showa Ota | 2,122.0 | 2,122.0 | 2,101.0 | +36.0 | +1.73% | 26.70K | 02:00:29 | ||
CAC Holdings Corp | 1,911.0 | 1,914.0 | 1,869.0 | +33.0 | +1.76% | 19.20K | 02:00:29 | ||
Capcom Co Ltd | 2,790.5 | 2,805.0 | 2,742.5 | +60.5 | +2.22% | 2.39M | 02:00:29 | ||
Capital Asset Planning | 779.0 | 786.0 | 776.0 | 0.0 | 0.00% | 10.20K | 02:00:29 | ||
Carta Holdings | 1,644.0 | 1,650.0 | 1,575.0 | +60.0 | +3.79% | 52.20K | 02:00:29 | ||
CE Holdings Co Ltd | 546.0 | 547.0 | 537.0 | +4.0 | +0.74% | 26.40K | 02:00:29 | ||
Ceres | 1,950.0 | 1,953.0 | 1,891.0 | -17.0 | -0.86% | 231.90K | 02:00:29 | ||
Change | 1,181.0 | 1,188.0 | 1,127.0 | +38.0 | +3.32% | 803.50K | 02:00:29 | ||
Colopl Inc | 568.0 | 574.0 | 562.0 | +6.0 | +1.07% | 223.30K | 02:00:29 | ||
Computer Eng Consulting | 1,707.0 | 1,720.0 | 1,680.0 | +27.0 | +1.61% | 78.20K | 02:00:29 | ||
Computer Institute Japan | 435.0 | 439.0 | 428.0 | -1.0 | -0.23% | 123.00K | 02:00:29 | ||
Comture Corp | 1,779.0 | 1,785.0 | 1,755.0 | -15.0 | -0.84% | 162.40K | 02:00:29 | ||
Core Corp | 1,858.0 | 1,860.0 | 1,812.0 | +19.0 | +1.03% | 15.90K | 02:00:29 | ||
Cresco Ltd | 2,317.0 | 2,317.0 | 2,253.0 | +15.0 | +0.65% | 39.10K | 02:00:29 | ||
Crops Corp | 1,069.0 | 1,087.0 | 1,065.0 | +1.0 | +0.09% | 4.40K | 02:00:29 | ||
Cross Cat | 1,250.0 | 1,263.0 | 1,222.0 | -5.0 | -0.40% | 43.60K | 02:00:29 | ||
Cross Marketing | 574.0 | 576.0 | 541.0 | +2.0 | +0.35% | 199.10K | 02:00:29 | ||
Cube System Inc | 1,095.0 | 1,095.0 | 1,082.0 | +15.0 | +1.39% | 11.50K | 02:00:29 | ||
Cyberlinks | 717.0 | 717.0 | 709.0 | +4.0 | +0.56% | 15.10K | 02:00:29 | ||
Cybozu Inc | 1,526.0 | 1,533.0 | 1,490.0 | -1.0 | -0.07% | 338.00K | 02:00:29 | ||
Densan Co Ltd | 1,477.0 | 1,482.0 | 1,477.0 | -4.0 | -0.27% | 9.80K | 02:00:29 | ||
Densan System | 2,485.0 | 2,501.0 | 2,470.0 | -10.0 | -0.40% | 13.00K | 02:00:29 | ||
Digital Arts Inc | 3,570.0 | 3,575.0 | 3,495.0 | +10.0 | +0.28% | 64.00K | 02:00:29 | ||
Digital Garage | 2,291.0 | 2,340.0 | 2,265.0 | -44.0 | -1.88% | 232.90K | 02:00:29 | ||
Digital Information Tech | 1,659.0 | 1,659.0 | 1,620.0 | +14.0 | +0.85% | 29.00K | 02:00:29 | ||
DLE | 158.0 | 160.0 | 155.0 | -2.0 | -1.25% | 216.20K | 02:00:29 | ||
Double Standard Inc | 1,644.0 | 1,654.0 | 1,605.0 | -1.0 | -0.06% | 48.50K | 02:00:29 | ||
DTS Corp | 4,130.0 | 4,150.0 | 4,070.0 | +60.0 | +1.47% | 127.10K | 02:00:29 | ||
eBASE | 680.0 | 680.0 | 659.0 | +17.0 | +2.56% | 53.20K | 02:00:29 | ||
EM Systems Co Ltd | 632.0 | 632.0 | 624.0 | +6.0 | +0.96% | 98.90K | 02:00:29 | ||
Encourage Tech | 620.0 | 632.0 | 613.0 | +3.0 | +0.49% | 8.30K | 02:00:29 | ||
Enigmo | 325.0 | 327.0 | 319.0 | +3.0 | +0.93% | 118.90K | 02:00:29 | ||
Enish Inc | 244.0 | 244.0 | 234.0 | +2.0 | +0.83% | 282.30K | 02:00:29 | ||
eSOL | 892.0 | 898.0 | 875.0 | -11.0 | -1.22% | 67.20K | 02:00:29 | ||
Faith Inc | 424.0 | 428.0 | 419.0 | +4.0 | +0.95% | 26.60K | 02:00:29 | ||
Fibergate | 1,245.0 | 1,253.0 | 1,224.0 | +6.0 | +0.48% | 92.00K | 02:00:29 | ||
Findex Inc | 938.0 | 943.0 | 904.0 | +21.0 | +2.29% | 37.80K | 02:00:29 | ||
Fixstars Corporation | 1,785.0 | 1,795.0 | 1,717.0 | +30.0 | +1.71% | 185.20K | 02:00:29 | ||
Focus Systems | 1,080.0 | 1,084.0 | 1,060.0 | +8.0 | +0.75% | 23.50K | 02:00:29 | ||
FreeBit | 1,386.0 | 1,393.0 | 1,357.0 | +5.0 | +0.36% | 227.90K | 02:00:29 | ||
Fuji Media Holdings Inc | 1,646.0 | 1,652.5 | 1,632.5 | -14.5 | -0.87% | 475.60K | 02:00:29 | ||
Fuji Soft Inc | 6,350.0 | 6,380.0 | 6,250.0 | +80.0 | +1.28% | 154.10K | 02:00:29 | ||
Fukui Computer Holdings | 2,163.0 | 2,163.0 | 2,111.0 | -13.0 | -0.60% | 73.50K | 02:00:29 | ||
Future Architect | 1,491.0 | 1,497.0 | 1,467.0 | +5.0 | +0.34% | 116.60K | 02:00:29 | ||
Future Innovation | 324.0 | 326.0 | 320.0 | -2.0 | -0.61% | 169.70K | 02:00:29 | ||
Gakken Holdings | 975.0 | 976.0 | 955.0 | +11.0 | +1.14% | 65.50K | 02:00:29 | ||
Giftee | 1,032.0 | 1,056.0 | 1,025.0 | -19.0 | -1.81% | 396.00K | 02:00:29 | ||
GMO GlobalSign Holdings KK | 2,818.0 | 2,818.0 | 2,751.0 | +47.0 | +1.70% | 19.70K | 02:00:29 | ||
Gmo Internet Inc | 2,470.0 | 2,507.5 | 2,436.0 | +10.5 | +0.43% | 411.40K | 02:00:29 | ||
GMO Payment Gateway | 6,772.0 | 6,840.0 | 6,675.0 | -361.0 | -5.06% | 601.90K | 02:00:29 | ||
GMO Pepabo | 1,376.0 | 1,385.0 | 1,355.0 | -8.0 | -0.58% | 7.00K | 02:00:29 | ||
Gree Inc | 508.0 | 509.0 | 498.0 | +5.0 | +0.99% | 316.80K | 02:00:29 | ||
Gumi Inc | 354.0 | 357.0 | 349.0 | -4.0 | -1.12% | 293.10K | 02:00:29 | ||
GungHo Online Entertainment | 2,619.5 | 2,619.5 | 2,569.5 | +48.0 | +1.87% | 478.20K | 02:00:29 | ||
Hearts United Group | 949.0 | 952.0 | 911.0 | +32.0 | +3.49% | 31.00K | 02:00:29 | ||
HEROZ | 1,243.0 | 1,250.0 | 1,222.0 | -17.0 | -1.35% | 88.40K | 02:00:29 | ||
Hikari Tsushin Inc | 24,595.0 | 24,700.0 | 24,375.0 | -145.0 | -0.59% | 64.90K | 02:00:29 | ||
Himacs Ltd | 1,349.0 | 1,349.0 | 1,327.0 | +18.0 | +1.35% | 10.60K | 02:00:29 | ||
Hito Com | 904.0 | 908.0 | 896.0 | -6.0 | -0.66% | 70.10K | 02:00:29 | ||
I Net Corp | 2,254.0 | 2,281.0 | 2,201.0 | +12.0 | +0.54% | 53.10K | 02:00:29 | ||
ID Holdings | 1,398.0 | 1,398.0 | 1,362.0 | +18.0 | +1.30% | 25.20K | 02:00:29 | ||
Imagica Robot Holdings | 513.0 | 515.0 | 507.0 | -4.0 | -0.77% | 137.70K | 02:00:29 | ||
Impress Holdings | 158.0 | 159.0 | 157.0 | 0.0 | 0.00% | 19.90K | 02:00:29 | ||
Ines Corp | 1,662.0 | 1,669.0 | 1,628.0 | +18.0 | +1.09% | 23.00K | 02:00:29 | ||
Info Services Intl Dentsu | 5,110.0 | 5,130.0 | 4,980.0 | +20.0 | +0.39% | 89.00K | 02:00:29 | ||
Infocom | 4,670.0 | 4,670.0 | 4,485.0 | +120.0 | +2.64% | 394.30K | 02:00:29 | ||
Intage Holdings Inc | 1,377.0 | 1,377.0 | 1,346.0 | +5.0 | +0.36% | 27.80K | 02:00:29 | ||
Intelligent Wave | 1,041.0 | 1,047.0 | 1,028.0 | -2.0 | -0.19% | 44.60K | 02:00:29 | ||
Internet Initiative Japan Inc | 2,160.5 | 2,162.0 | 2,069.5 | -25.5 | -1.17% | 1.10M | 02:00:29 | ||
Internetworking And Broadband | 461.0 | 470.0 | 442.0 | +11.0 | +2.44% | 24.80K | 02:00:29 | ||
IPS Inc | 2,100.0 | 2,108.0 | 2,040.0 | +7.0 | +0.33% | 132.60K | 02:00:29 | ||
ISB Corp | 1,385.0 | 1,388.0 | 1,367.0 | +11.0 | +0.80% | 17.60K | 02:00:29 | ||
Istyle Inc | 444.0 | 445.0 | 431.0 | +3.0 | +0.68% | 1.03M | 02:00:29 | ||
ITFOR Inc | 1,361.0 | 1,364.0 | 1,300.0 | +59.0 | +4.53% | 125.20K | 02:00:29 | ||
I’LL | 2,574.0 | 2,594.0 | 2,540.0 | -7.0 | -0.27% | 64.20K | 02:00:29 | ||
Japan Communications | 183.0 | 183.0 | 176.0 | +4.0 | +2.23% | 1.44M | 02:00:29 | ||
Japan System Techniques | 1,619.0 | 1,619.0 | 1,546.0 | +66.0 | +4.25% | 42.70K | 02:00:29 | ||
Jastec Co Ltd | 1,934.0 | 1,935.0 | 1,934.0 | -3.0 | -0.15% | 42.00K | 02:00:29 | ||
JBCC Holdings Inc | 3,100.0 | 3,115.0 | 2,972.0 | +100.0 | +3.33% | 48.60K | 02:00:29 | ||
Jmdc | 2,579.0 | 2,597.5 | 2,487.5 | +2.0 | +0.08% | 451.50K | 02:00:29 | ||
Justsystems Corp | 2,706.0 | 2,708.0 | 2,529.0 | +169.0 | +6.66% | 387.90K | 02:00:29 | ||
Kadokawa Dwango Corp | 3,184.0 | 3,188.0 | 3,125.0 | +7.0 | +0.22% | 272.60K | 02:00:29 | ||
Kanamic Network | 500.0 | 500.0 | 488.0 | +5.0 | +1.01% | 174.30K | 02:00:29 | ||
KDDI Corp. | 4,301.0 | 4,301.0 | 4,248.0 | +25.0 | +0.58% | 3.87M | 02:00:29 | ||
KLab Inc | 212.0 | 217.0 | 211.0 | -5.0 | -2.30% | 829.80K | 02:00:29 | ||
Koei Tecmo Holdings | 1,264.0 | 1,264.0 | 1,220.5 | +26.5 | +2.14% | 980.30K | 02:00:29 | ||
Konami Corp. | 10,910.0 | 10,920.0 | 10,660.0 | +5.0 | +0.05% | 492.20K | 02:00:29 | ||
Link U | 629.0 | 632.0 | 620.0 | -2.0 | -0.32% | 8.00K | 02:00:29 | ||
LY Corp | 355.1 | 357.8 | 349.5 | -3.7 | -1.03% | 16.20M | 02:00:29 | ||
M-up | 1,240.0 | 1,253.0 | 1,172.0 | +68.0 | +5.80% | 707.40K | 02:00:29 | ||
Macromill | 889.0 | 889.0 | 860.0 | +25.0 | +2.89% | 167.70K | 02:00:29 | ||
MarkLines | 3,075.0 | 3,090.0 | 2,948.0 | +80.0 | +2.67% | 28.30K | 02:00:29 | ||
Marvelous Inc | 608.0 | 610.0 | 587.0 | +18.0 | +3.05% | 210.20K | 02:00:29 | ||
Media Do | 1,395.0 | 1,407.0 | 1,351.0 | +18.0 | +1.31% | 42.40K | 02:00:29 | ||
Medical Data Vision | 500.0 | 509.0 | 482.0 | +13.0 | +2.67% | 330.00K | 02:00:29 | ||
Medley | 3,040.0 | 3,095.0 | 3,010.0 | -40.0 | -1.30% | 289.50K | 02:00:29 | ||
Mercari | 1,765.0 | 1,781.0 | 1,747.5 | -14.0 | -0.79% | 3.08M | 02:00:29 | ||
Miroku Jyoho Service | 1,829.0 | 1,838.0 | 1,800.0 | +4.0 | +0.22% | 88.80K | 02:00:29 | ||
Mitsubishi Research Inst | 4,615.0 | 4,615.0 | 4,535.0 | +40.0 | +0.87% | 23.70K | 02:00:29 | ||
Mobile Factory | 663.0 | 663.0 | 657.0 | +6.0 | +0.91% | 6.70K | 02:00:29 | ||
Money Forward | 5,134.0 | 5,145.0 | 5,055.0 | -144.0 | -2.73% | 609.80K | 02:00:29 | ||
MTI Ltd | 846.0 | 869.0 | 839.0 | -6.0 | -0.70% | 67.40K | 02:00:29 | ||
Mynet Inc | 335.0 | 335.0 | 323.0 | +8.0 | +2.45% | 34.50K | 02:00:29 | ||
NEC Networks System | 2,190.0 | 2,192.0 | 2,151.0 | +5.0 | +0.23% | 283.00K | 02:00:29 | ||
Needs Well | 381.0 | 389.0 | 378.0 | -1.0 | -0.26% | 90.60K | 02:00:29 | ||
NEOJAPAN Inc | 1,427.0 | 1,438.0 | 1,333.0 | +88.0 | +6.57% | 66.90K | 02:00:29 | ||
Net One Systems | 2,921.0 | 2,921.0 | 2,873.5 | +21.0 | +0.72% | 254.50K | 02:00:29 | ||
Nexon Co Ltd | 2,609.5 | 2,644.0 | 2,530.0 | -11.0 | -0.42% | 3.68M | 02:00:29 | ||
Nihon Enterprise | 129.0 | 130.0 | 127.0 | -2.0 | -1.53% | 149.90K | 02:00:29 | ||
Nippon BS Broadcasting | 887.0 | 887.0 | 881.0 | +2.0 | +0.23% | 43.80K | 02:00:29 | ||
Nippon Telegraph & Telephone Corp | 152.2 | 153.0 | 151.2 | +0.2 | +0.13% | 170.57M | 02:00:29 | ||
Nippon Television Holdings Inc | 2,027.5 | 2,044.5 | 2,020.5 | -35.5 | -1.72% | 503.30K | 02:00:29 | ||
Nomura Research | 4,150.0 | 4,150.0 | 4,073.0 | +65.0 | +1.59% | 1.42M | 02:00:29 | ||
Nomura System | 129.0 | 130.0 | 127.0 | -1.0 | -0.77% | 240.90K | 02:00:29 | ||
Ns Solutions Corp | 5,030.0 | 5,050.0 | 4,935.0 | +110.0 | +2.24% | 228.00K | 02:00:29 | ||
NSD Co Ltd | 2,809.0 | 2,817.0 | 2,735.0 | +48.0 | +1.74% | 177.00K | 02:00:29 | ||
NSW Inc | 3,010.0 | 3,010.0 | 2,935.0 | +49.0 | +1.65% | 9.60K | 02:00:29 | ||
NTT Data Corp. | 2,358.0 | 2,365.5 | 2,326.0 | +2.0 | +0.08% | 4.09M | 02:00:29 | ||
Obic Business Consultants | 6,315.0 | 6,370.0 | 6,253.0 | -43.0 | -0.68% | 127.00K | 02:00:29 | ||
Obic Co Ltd | 20,300.0 | 20,300.0 | 20,005.0 | +35.0 | +0.17% | 201.80K | 02:00:29 | ||
ODK Solutions | 580.0 | 589.0 | 576.0 | -9.0 | -1.53% | 18.30K | 02:00:29 | ||
Open Door Inc | 576.0 | 579.0 | 554.0 | -2.0 | -0.35% | 210.20K | 02:00:29 | ||
OPTiM | 675.0 | 685.0 | 670.0 | -14.0 | -2.03% | 208.10K | 02:00:29 | ||
Oracle Corp Japan | 11,755.0 | 11,860.0 | 11,685.0 | -190.0 | -1.59% | 146.00K | 02:00:29 | ||
Oro Co | 2,720.0 | 2,720.0 | 2,648.0 | +36.0 | +1.34% | 25.40K | 02:00:29 | ||
Otsuka Corp | 2,937.0 | 2,942.0 | 2,892.5 | +36.0 | +1.24% | 878.70K | 02:00:29 | ||
PCA Corp | 1,940.0 | 1,949.0 | 1,901.0 | +10.0 | +0.52% | 22.50K | 02:00:29 | ||
PCI | 941.0 | 942.0 | 927.0 | +10.0 | +1.07% | 40.20K | 02:00:29 | ||
Plus Alpha Consulting Co | 1,794.00 | 1,816.00 | 1,758.00 | -27.00 | -1.48% | 282.20K | 02:00:29 | ||
Poletowin Pitcrew | 463.0 | 463.0 | 447.0 | +11.0 | +2.43% | 100.50K | 02:00:29 | ||
PR Times | 1,700.0 | 1,704.0 | 1,655.0 | +25.0 | +1.49% | 30.70K | 02:00:29 | ||
Pro-Ship | 1,400.0 | 1,403.0 | 1,390.0 | +9.0 | +0.65% | 10.40K | 02:00:29 | ||
Proto | 1,338.0 | 1,340.0 | 1,305.0 | +20.0 | +1.52% | 25.50K | 02:00:29 | ||
R&D Computer Co Ltd | 821.0 | 821.0 | 806.0 | -5.0 | -0.61% | 28.30K | 02:00:29 | ||
Raccoon | 658.0 | 659.0 | 639.0 | +6.0 | +0.92% | 90.20K | 02:00:29 | ||
Raksul | 856.0 | 864.0 | 830.0 | +18.0 | +2.15% | 660.80K | 02:00:29 | ||
Rakus Co Ltd | 1,724.5 | 1,744.0 | 1,674.0 | +31.5 | +1.86% | 718.50K | 02:00:29 | ||
Sakura Internet | 5,030.0 | 5,090.0 | 4,840.0 | -100.0 | -1.95% | 1.16M | 02:00:29 | ||
Sansan | 1,644.0 | 1,653.0 | 1,565.0 | +41.0 | +2.56% | 908.70K | 02:00:29 | ||
SB Technology | 2,946.0 | 2,948.0 | 2,946.0 | +1.0 | +0.03% | 403.40K | 02:00:29 | ||
Scala | 703.0 | 706.0 | 701.0 | -2.0 | -0.28% | 76.70K | 02:00:29 | ||
SCSK Corp | 2,935.5 | 2,966.5 | 2,911.5 | -7.5 | -0.25% | 763.40K | 02:00:29 | ||
Segue Group | 573.0 | 575.0 | 560.0 | +5.0 | +0.88% | 109.70K | 02:00:29 | ||
Serverworks | 2,964.0 | 3,005.0 | 2,860.0 | +32.0 | +1.09% | 45.10K | 02:00:29 | ||
Shift | 15,180.0 | 15,750.0 | 15,040.0 | -875.0 | -5.45% | 711.20K | 02:00:29 | ||
Shobunsha Publications | 361.0 | 363.0 | 358.0 | +7.0 | +1.98% | 15.20K | 02:00:29 | ||
Shochiku Co Ltd | 9,309.0 | 9,315.0 | 9,082.0 | +128.0 | +1.39% | 43.10K | 02:00:29 | ||
Showcase-Tv | 285.0 | 288.0 | 282.0 | 0.0 | 0.00% | 39.50K | 02:00:29 | ||
Signpost | 656.0 | 656.0 | 626.0 | +15.0 | +2.34% | 162.40K | 02:00:29 | ||
Simplex Holdings | 2,682.00 | 2,682.00 | 2,610.00 | +42.00 | +1.59% | 98.80K | 02:00:29 | ||
SKY Perfect JSAT Holdings Inc. | 883.0 | 883.0 | 863.0 | +8.0 | +0.91% | 619.30K | 02:00:29 | ||
Smartvalue | 405.0 | 412.0 | 396.0 | +5.0 | +1.25% | 57.30K | 02:00:29 | ||
SoftBank Corp | 1,871.0 | 1,879.0 | 1,854.0 | -3.5 | -0.19% | 5.47M | 02:00:29 | ||
SoftBank Group Corp. | 8,758.0 | 8,793.0 | 8,661.0 | -206.0 | -2.30% | 8.05M | 02:00:29 | ||
Softcreate Holdings | 1,967.0 | 1,971.0 | 1,935.0 | +28.0 | +1.44% | 17.90K | 02:00:29 | ||
Soliton Systems KK | 1,154.0 | 1,154.0 | 1,120.0 | +15.0 | +1.32% | 30.40K | 02:00:29 | ||
Solxyz | 312.0 | 313.0 | 307.0 | +1.0 | +0.32% | 55.20K | 02:00:29 | ||
Sourcenext Corp | 192.0 | 193.0 | 185.0 | +2.0 | +1.05% | 821.20K | 02:00:29 | ||
Square Enix Holdings Co Ltd | 4,545.0 | 4,553.0 | 4,415.0 | +36.0 | +0.80% | 1.51M | 02:00:29 | ||
SRA Holdings Inc | 4,040.0 | 4,065.0 | 3,945.0 | +100.0 | +2.54% | 24.60K | 02:00:29 | ||
Sun | 847.00 | 852.00 | 819.00 | +21.00 | +2.54% | 142.60K | 02:00:29 | ||
Synchro Food | 570.0 | 575.0 | 555.0 | +7.0 | +1.24% | 152.60K | 02:00:29 | ||
System Integrator | 359.0 | 360.0 | 358.0 | 0.0 | 0.00% | 13.00K | 02:00:29 | ||
System Research | 1,535.0 | 1,537.0 | 1,507.0 | +15.0 | +0.99% | 16.00K | 02:00:29 | ||
System Support | 1,865.0 | 1,867.0 | 1,820.0 | 0.0 | 0.00% | 27.70K | 02:00:29 | ||
Systems Engineering Consultants | 4,185.0 | 4,205.0 | 4,085.0 | -20.0 | -0.48% | 26.50K | 02:00:29 | ||
Systemsoft | 61.0 | 64.0 | 60.0 | 0.0 | 0.00% | 1.50M | 02:00:29 | ||
Systena Corp | 274.0 | 275.0 | 268.0 | +3.0 | +1.11% | 1.86M | 02:00:29 | ||
T Gaia Corp | 1,910.0 | 1,910.0 | 1,876.0 | +14.0 | +0.74% | 57.30K | 02:00:29 | ||
TBS Holdings | 3,416.0 | 3,416.0 | 3,326.0 | +29.0 | +0.86% | 623.20K | 02:00:29 | ||
TDC Software Engineering | 1,026.0 | 1,031.0 | 1,008.0 | -8.0 | -0.77% | 62.30K | 02:00:29 | ||
Techmatrix Corp | 1,807.0 | 1,807.0 | 1,776.0 | +15.0 | +0.84% | 91.60K | 02:00:29 | ||
Tecmira Holdings | 381.0 | 387.0 | 377.0 | -8.0 | -2.06% | 55.70K | 02:00:29 | ||
Tecnos Japan | 606.0 | 610.0 | 602.0 | -3.0 | -0.49% | 42.60K | 02:00:29 | ||
Temairazu | 2,858.0 | 2,903.0 | 2,751.0 | +15.0 | +0.53% | 26.20K | 02:00:29 | ||
Temona | 211.0 | 214.0 | 206.0 | -4.0 | -1.86% | 34.70K | 02:00:29 | ||
Terrasky | 1,871.0 | 1,896.0 | 1,771.0 | +33.0 | +1.80% | 145.70K | 02:00:29 | ||
TIS | 2,853.5 | 2,867.0 | 2,799.5 | +39.5 | +1.40% | 978.50K | 02:00:29 | ||
TKC Corp | 3,220.0 | 3,250.0 | 3,200.0 | -45.0 | -1.38% | 109.00K | 02:00:29 | ||
Tobila Systems | 765.0 | 774.0 | 763.0 | -8.0 | -1.03% | 19.50K | 02:00:29 | ||
Toei Co Ltd | 3,470.0 | 3,470.0 | 3,375.0 | +70.0 | +2.06% | 56.90K | 02:00:29 | ||
Toho | 4,883.0 | 4,908.0 | 4,780.0 | +43.0 | +0.89% | 461.30K | 02:00:29 | ||
Toho System Science | 1,380.0 | 1,383.0 | 1,326.0 | +39.0 | +2.91% | 34.80K | 02:00:29 | ||
Tokai Soft | 1,280.0 | 1,292.0 | 1,260.0 | -70.0 | -5.19% | 58.40K | 02:00:29 | ||
Tose Co Ltd | 686.0 | 687.0 | 685.0 | -1.0 | -0.15% | 3.70K | 02:00:29 | ||
Toukei Computer | 3,650.0 | 3,665.0 | 3,580.0 | +60.0 | +1.67% | 6.40K | 02:00:29 | ||
Toumei | 2,348.0 | 2,365.0 | 2,326.0 | +13.0 | +0.56% | 4.30K | 02:00:29 | ||
Toyo Business Engineering | 3,345.0 | 3,345.0 | 3,230.0 | +50.0 | +1.52% | 12.70K | 02:00:29 | ||
Trend Micro Inc. | 7,133.0 | 7,153.0 | 7,025.0 | 0.0 | 0.00% | 576.20K | 02:00:29 | ||
Tsuzuki Denki | 2,196.0 | 2,199.0 | 2,166.0 | -4.0 | -0.18% | 19.40K | 02:00:29 | ||
TV Asahi Holdings Corp | 1,878.0 | 1,878.0 | 1,837.0 | -20.0 | -1.05% | 156.80K | 02:00:29 | ||
TV TOKYO Holdings | 2,944.0 | 2,960.0 | 2,924.0 | -36.0 | -1.21% | 27.50K | 02:00:29 | ||
U Next Holdings | 4,455.0 | 4,500.0 | 4,300.0 | +110.0 | +2.53% | 213.50K | 02:00:29 | ||
Ubicom Holdings | 1,160.0 | 1,160.0 | 1,098.0 | +54.0 | +4.88% | 97.50K | 02:00:29 | ||
User Local | 2,007.0 | 2,021.0 | 1,955.0 | -10.0 | -0.50% | 126.50K | 02:00:29 | ||
V-cube | 237.0 | 238.0 | 230.0 | +1.0 | +0.42% | 147.20K | 02:00:29 | ||
Vision Inc | 1,146.0 | 1,157.0 | 1,126.0 | -11.0 | -0.95% | 337.00K | 02:00:29 | ||
Visional | 7,460.00 | 7,550.00 | 7,220.00 | +90.00 | +1.22% | 211.50K | 02:00:29 | ||
Voltage Inc | 247.0 | 250.0 | 244.0 | -1.0 | -0.40% | 28.30K | 02:00:29 | ||
Weathernews Inc | 4,510.0 | 4,520.0 | 4,405.0 | -5.0 | -0.11% | 54.10K | 02:00:29 | ||
WingArc1st | 2,820.0 | 2,858.0 | 2,754.0 | +36.0 | +1.29% | 124.60K | 02:00:29 | ||
WirelessGate | 225.0 | 227.0 | 222.0 | 0.0 | 0.00% | 33.20K | 02:00:29 | ||
Witz | 779.0 | 790.0 | 779.0 | -2.0 | -0.26% | 3.70K | 02:00:29 | ||
Wowow Inc | 1,043.0 | 1,043.0 | 1,024.0 | +11.0 | +1.07% | 44.70K | 02:00:29 | ||
XNET Corp | 1,473.0 | 1,489.0 | 1,473.0 | -5.0 | -0.34% | 1.60K | 02:00:29 | ||
Zappallas Inc | 417.0 | 418.0 | 417.0 | +1.0 | +0.24% | 4.30K | 02:00:29 | ||
Zenrin Co Ltd | 845.0 | 845.0 | 829.0 | +8.0 | +0.96% | 106.40K | 02:00:29 | ||
Zigexn | 607.0 | 611.0 | 588.0 | +6.0 | +1.00% | 363.00K | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review