Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A&A Material Corp | 1,400.0 | 1,410.0 | 1,383.0 | -11.0 | -0.78% | 11.10K | 02:00:29 | ||
AGC | 5,402.0 | 5,403.0 | 5,327.0 | -25.0 | -0.46% | 847.00K | 02:00:29 | ||
Asia Pile Holdings | 966.0 | 968.0 | 946.0 | -5.0 | -0.51% | 123.20K | 02:00:29 | ||
Danto Holdings Corp | 811.0 | 819.0 | 784.0 | -3.0 | -0.37% | 73.30K | 02:00:29 | ||
Fujimi Inc | 2,990.0 | 3,005.0 | 2,908.0 | -10.0 | -0.33% | 300.70K | 02:00:29 | ||
Ishizuka Glass | 2,775.0 | 2,863.0 | 2,774.0 | -85.0 | -2.97% | 18.80K | 02:00:29 | ||
Krosaki Harima Corp | 2,974.0 | 2,999.0 | 2,901.0 | -19.0 | -0.63% | 142.60K | 02:00:29 | ||
Kunimine Industries | 1,131.0 | 1,136.0 | 1,122.0 | -4.0 | -0.35% | 16.10K | 02:00:29 | ||
Maruwa Co Ltd | 35,000.0 | 35,200.0 | 34,650.0 | -1000.0 | -2.78% | 37.20K | 02:00:29 | ||
Mitani Sekisan | 5,170.0 | 5,190.0 | 5,060.0 | +40.0 | +0.78% | 6.90K | 02:00:29 | ||
NGK Insulators | 2,064.0 | 2,079.5 | 2,047.5 | -19.5 | -0.94% | 1.14M | 02:00:29 | ||
Nichias Corp | 4,685.0 | 4,745.0 | 4,615.0 | +20.0 | +0.43% | 254.40K | 02:00:29 | ||
Nichiha Corp | 3,530.0 | 3,550.0 | 3,455.0 | +40.0 | +1.15% | 84.60K | 02:00:29 | ||
Nihon Yamamura Glass | 1,702.0 | 1,742.0 | 1,659.0 | -9.0 | -0.53% | 84.70K | 02:00:29 | ||
Nikkato Corp | 570.0 | 580.0 | 560.0 | +9.0 | +1.60% | 35.90K | 02:00:29 | ||
Nippon Carbon | 5,530.0 | 5,530.0 | 5,390.0 | +60.0 | +1.10% | 58.50K | 02:00:29 | ||
Nippon Concrete Industry | 351.0 | 352.0 | 344.0 | -4.0 | -1.13% | 239.30K | 02:00:29 | ||
Nippon Electric Glass | 3,591.0 | 3,592.0 | 3,545.0 | -12.0 | -0.33% | 325.00K | 02:00:29 | ||
Nippon Hume Corp | 1,065.0 | 1,071.0 | 1,050.0 | +3.0 | +0.28% | 45.20K | 02:00:29 | ||
Nippon Sheet Glass | 451.0 | 453.0 | 444.0 | -6.0 | -1.31% | 829.80K | 02:00:29 | ||
Niterra | 4,627.0 | 4,638.0 | 4,517.0 | -8.0 | -0.17% | 906.40K | 02:00:29 | ||
Nitto Boseki | 6,930.0 | 7,040.0 | 6,860.0 | -300.0 | -4.15% | 396.80K | 02:00:29 | ||
Noritake Co Ltd | 3,930.0 | 3,945.0 | 3,860.0 | +25.0 | +0.64% | 43.40K | 02:00:29 | ||
Ohara Inc | 1,328.0 | 1,328.0 | 1,299.0 | +15.0 | +1.14% | 39.30K | 02:00:29 | ||
Shinagawa Refractories | 1,937.0 | 1,944.0 | 1,900.0 | -4.0 | -0.21% | 54.00K | 02:00:29 | ||
Sumitomo Osaka Cement | 3,854.0 | 3,872.0 | 3,813.0 | -5.0 | -0.13% | 162.30K | 02:00:29 | ||
Taiheiyo Cement Corp. | 3,891.0 | 3,953.0 | 3,861.0 | -36.0 | -0.92% | 511.00K | 02:00:29 | ||
Tokai Carbon | 980.0 | 983.7 | 970.3 | -3.8 | -0.39% | 1.45M | 02:00:29 | ||
TOTO | 3,896.0 | 3,930.0 | 3,842.0 | +45.0 | +1.17% | 1.11M | 02:00:29 | ||
Toyo Tanso Co Ltd | 6,700.0 | 6,740.0 | 6,600.0 | -180.0 | -2.62% | 210.80K | 02:00:29 | ||
TYK Corp | 428.0 | 431.0 | 425.0 | -3.0 | -0.70% | 63.20K | 02:00:29 | ||
Yotai Refractories | 1,759.0 | 1,759.0 | 1,729.0 | -6.0 | -0.34% | 63.70K | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review