Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
JTIc1 | Tokyo | JPY | Delayed | |
TJFc1 | TAIFEX | TWD | Delayed | |
JTIc2 | Tokyo | JPY | Delayed | |
TJFc2 | TAIFEX | TWD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Nomura TOPIX Listed | 1306 | 2,919.0 | -0.26% | 1.05M | 22:30:00 | ||
TOPIX Bear -2x | 1356 | 377.3 | +0.48% | 876.38K | 22:30:00 | ||
Nikko TOPIX Listed | 1308 | 2,883.0 | -0.31% | 68.94K | 22:30:00 | ||
Fubon TOPIX Leveraged 2X | 00640L | 58.10 | +0.00% | 0 | 27/05 | ||
Fubon TOPIX Inverse -1X | 00641R | 6.40 | 0.00% | 0 | 27/05 | ||
Daiwa ETF TOPIX Listed | 1305 | 2,949.0 | -0.30% | 172.52K | 22:30:00 | ||
MAXIS TOPIX | 1348 | 2,887.5 | -0.16% | 31.70K | 22:29:54 | ||
Daiwa ETF Japan TOPIX Double Inverse (-2x) | 1368 | 548.0 | +0.55% | 70.79K | 22:30:00 | ||
TOPIX Bull 2x | 1568 | 49,880.0 | -0.44% | 45.42K | 22:29:45 | ||
TOPIX Bear -1x | 1569 | 1,310.5 | +0.19% | 20.02K | 22:25:52 | ||
KIM KINDEX Synth-Japan Inverse (H) | 205720 | 2,590 | +0.39% | 26.98K | 23:04:52 | ||
Nomura TOPIX Core30 Listed | 1311 | 1,478.5 | 0.00% | 4.89K | 22:25:52 | ||
Daiwa Japan TOPIX Inverse | 1457 | 3,135.0 | +0.16% | 0.10K | 21:28:07 | ||
Daiwa ETF Japan TOPIX Leveraged (2x) | 1367 | 38,720.0 | -0.46% | 4.72K | 22:30:00 | ||
KIM KINDEX Japan Leverage (H) | 196030 | 44,500 | -0.78% | 731.00 | 22:50:04 | ||
Daiwa ETF TOPIX Ex-Financials | 1585 | 1,908.0 | -0.44% | 1.69K | 21:54:28 | ||
NZAM ETF TOPIX Ex-Financials | 1596 | 2,284.0 | 0.00% | 0 | 02:00:29 | ||
Listed Index Fund TOPIX Ex-Financials | 1586 | 2,248.0 | -0.09% | 324.00 | 21:40:19 | ||
MAXIS TOPIX Ex-Financials | 2523 | 2,331.0 | 0.00% | 0 | 02:00:29 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TOPIX Ex-Financials | 2,346.54 | 2,366.36 | 2,341.39 | -11.47 | -0.49% | 22:30:15 | ||
TOPIX Inverse x1 | 1,742.09 | 1,746.61 | 1,728.02 | +4.69 | +0.27% | 22:30:15 | ||
TOPIX Double Inverse | 200.35 | 201.38 | 197.12 | +1.08 | +0.54% | 22:30:15 | ||
TOPIX Leveraged x2 | 94,873.52 | 96,418.82 | 94,377.50 | -515.10 | -0.54% | 22:30:15 | ||
Topix Core 30 | 1,462.21 | 1,474.68 | 1,457.80 | -0.86 | -0.06% | 22:30:01 | ||
TOPIX Euro Hedged TR | 4,423.22 | 4,423.22 | 4,423.22 | +3.55 | +0.08% | 01:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review