Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Asahi Kogyosha | 1,367.0 | 1,369.0 | 1,336.0 | -5.0 | -0.36% | 63.90K | 02:00:29 | ||
Asanuma Corp | 3,560.0 | 3,600.0 | 3,530.0 | -40.0 | -1.11% | 84.50K | 02:00:29 | ||
Besterra | 944.0 | 947.0 | 935.0 | -2.0 | -0.21% | 16.90K | 02:00:29 | ||
Br. Holdings | 355.0 | 356.0 | 350.0 | +2.0 | +0.57% | 42.00K | 02:00:29 | ||
Candeal | 602.0 | 602.0 | 596.0 | +4.0 | +0.67% | 6.70K | 02:00:29 | ||
Chudenko Corp | 3,215.0 | 3,235.0 | 3,145.0 | +10.0 | +0.31% | 67.90K | 02:00:29 | ||
Chugai Ro Co Ltd | 3,155.0 | 3,155.0 | 3,070.0 | +10.0 | +0.32% | 33.70K | 02:00:29 | ||
Comsys Holdings Corp. | 3,122.0 | 3,125.0 | 3,078.0 | +6.0 | +0.19% | 544.90K | 02:00:29 | ||
Dai-Dan | 3,280.0 | 3,310.0 | 3,190.0 | 0.0 | 0.00% | 251.90K | 02:00:29 | ||
Dai-Ichi Cutter Kogyo KK | 1,465.0 | 1,465.0 | 1,444.0 | +16.0 | +1.10% | 20.70K | 02:00:29 | ||
Daiho Corp | 3,440.0 | 3,445.0 | 3,375.0 | +40.0 | +1.18% | 32.70K | 02:00:29 | ||
Daiseki Eco. Solution | 1,008.0 | 1,009.0 | 970.0 | +17.0 | +1.72% | 116.90K | 02:00:29 | ||
Daisue Construction | 1,748.0 | 1,748.0 | 1,701.0 | +13.0 | +0.75% | 94.70K | 02:00:29 | ||
Daiwa House Industry | 4,056.0 | 4,062.0 | 4,007.0 | -8.0 | -0.20% | 1.89M | 02:00:29 | ||
First-Corporation | 772.0 | 780.0 | 720.0 | -9.0 | -1.15% | 360.50K | 02:00:29 | ||
Fudo Tetra Corp | 2,503.0 | 2,535.0 | 2,485.0 | -36.0 | -1.42% | 101.50K | 02:00:29 | ||
Fuji PS | 442.0 | 444.0 | 440.0 | +1.0 | +0.23% | 6.50K | 02:00:29 | ||
Fukuda Corp | 5,460.0 | 5,470.0 | 5,290.0 | +140.0 | +2.63% | 9.10K | 02:00:29 | ||
Haseko | 1,765.5 | 1,765.5 | 1,742.0 | +9.0 | +0.51% | 775.50K | 02:00:29 | ||
Hazama Ando Corp | 1,132.0 | 1,138.0 | 1,122.0 | +6.0 | +0.53% | 2.09M | 02:00:29 | ||
Hibiya Engineering | 3,065.0 | 3,095.0 | 3,010.0 | +20.0 | +0.66% | 18.30K | 02:00:29 | ||
Higashi Nihon House | 310.0 | 310.0 | 307.0 | +2.0 | +0.65% | 42.80K | 02:00:29 | ||
Hokuriku Electrical Construct | 1,152.0 | 1,171.0 | 1,133.0 | -26.0 | -2.21% | 102.70K | 02:00:29 | ||
Ichiken | 2,571.0 | 2,577.0 | 2,514.0 | +21.0 | +0.82% | 19.20K | 02:00:29 | ||
Infroneer Holdings | 1,351.50 | 1,354.00 | 1,343.00 | -5.00 | -0.37% | 742.70K | 02:00:29 | ||
Japan Foundation Engineering | 582.0 | 582.0 | 550.0 | +23.0 | +4.11% | 99.40K | 02:00:29 | ||
JDC Corporation | 464.0 | 466.0 | 450.0 | -17.0 | -3.53% | 937.90K | 02:00:29 | ||
JGC Corp. | 1,242.0 | 1,242.0 | 1,212.5 | -19.5 | -1.55% | 2.18M | 02:00:29 | ||
Kajima Corp. | 2,626.0 | 2,627.0 | 2,572.5 | -3.5 | -0.13% | 1.94M | 02:00:29 | ||
Kandenko Co Ltd | 1,784.0 | 1,800.0 | 1,736.0 | +24.0 | +1.36% | 707.40K | 02:00:29 | ||
Kinden Corp | 3,264.0 | 3,292.0 | 3,179.0 | +29.0 | +0.90% | 737.30K | 02:00:29 | ||
Kitano Construction Corp | 3,595.0 | 3,610.0 | 3,545.0 | -5.0 | -0.14% | 5.40K | 02:00:29 | ||
Kumagai Gumi | 3,585.0 | 3,605.0 | 3,550.0 | -25.0 | -0.69% | 154.70K | 02:00:29 | ||
Kyowa Exeo Corp | 1,592.5 | 1,595.0 | 1,572.5 | +1.5 | +0.09% | 417.60K | 02:00:29 | ||
Kyudenko Corp | 6,493.0 | 6,523.0 | 6,347.0 | -27.0 | -0.41% | 188.40K | 02:00:29 | ||
Matsui Construction | 791.0 | 794.0 | 778.0 | +7.0 | +0.89% | 30.50K | 02:00:29 | ||
Meisei Industrial | 1,277.0 | 1,284.0 | 1,263.0 | -4.0 | -0.31% | 41.30K | 02:00:29 | ||
Mirait Holdings Corp | 1,883.5 | 1,886.0 | 1,860.5 | +18.0 | +0.96% | 232.00K | 02:00:29 | ||
Nakano Corp | 501.0 | 503.0 | 490.0 | -4.0 | -0.79% | 142.00K | 02:00:29 | ||
Nippon Aqua | 856.0 | 861.0 | 849.0 | -11.0 | -1.27% | 171.80K | 02:00:29 | ||
Nippon Densetsu Kogyo | 1,940.0 | 1,942.0 | 1,902.0 | +4.0 | +0.21% | 72.30K | 02:00:29 | ||
Nippon Rietec | 1,144.0 | 1,149.0 | 1,120.0 | +14.0 | +1.24% | 19.60K | 02:00:29 | ||
Nippon Road | 1,735.0 | 1,747.0 | 1,728.0 | -10.0 | -0.57% | 28.10K | 02:00:29 | ||
Nishimatsu Const Co Ltd | 4,370.0 | 4,386.0 | 4,322.0 | +10.0 | +0.23% | 87.20K | 02:00:29 | ||
Nittoc Construction | 1,090.0 | 1,094.0 | 1,074.0 | +9.0 | +0.83% | 62.80K | 02:00:29 | ||
Obayashi Corp. | 1,825.0 | 1,827.5 | 1,791.0 | -12.5 | -0.68% | 2.31M | 02:00:29 | ||
Okumura Corp | 4,850.0 | 4,850.0 | 4,795.0 | -10.0 | -0.21% | 101.80K | 02:00:29 | ||
Oriental Shiraishi | 354.0 | 356.0 | 351.0 | -1.0 | -0.28% | 244.70K | 02:00:29 | ||
P.S. Mitsubishi Construction | 1,015.0 | 1,015.0 | 1,004.0 | +2.0 | +0.20% | 49.10K | 02:00:29 | ||
Penta-Ocean Const Co Ltd | 636.6 | 638.0 | 631.0 | +3.5 | +0.55% | 1.93M | 02:00:29 | ||
Phil Company Inc | 598.0 | 605.0 | 584.0 | -14.0 | -2.29% | 56.30K | 02:00:29 | ||
Raito Kogyo | 2,005.0 | 2,009.0 | 1,971.0 | +23.0 | +1.16% | 251.80K | 02:00:29 | ||
Raiznext | 1,785.0 | 1,786.0 | 1,748.0 | +25.0 | +1.42% | 81.70K | 02:00:29 | ||
Sanki Engineering | 2,153.0 | 2,153.0 | 2,114.0 | -2.0 | -0.09% | 113.40K | 02:00:29 | ||
Sanko Metal Industrial | 4,450.0 | 4,475.0 | 4,435.0 | -30.0 | -0.67% | 5.80K | 02:00:29 | ||
Sanyo Homes Corp | 727.0 | 730.0 | 725.0 | 0.0 | 0.00% | 6.00K | 02:00:29 | ||
Sata Construction | 759.0 | 769.0 | 751.0 | +9.0 | +1.20% | 16.50K | 02:00:29 | ||
Seikitokyu Kogyo | 1,660.0 | 1,660.0 | 1,637.0 | -7.0 | -0.42% | 249.10K | 02:00:29 | ||
Sekisui House | 3,499.0 | 3,516.0 | 3,458.0 | -1.0 | -0.03% | 1.88M | 02:00:29 | ||
Shimizu Corp. | 857.4 | 866.4 | 846.5 | -15.5 | -1.78% | 8.74M | 02:00:29 | ||
Shin Nippon Air Technologies | 4,300.0 | 4,345.0 | 4,195.0 | -95.0 | -2.16% | 134.60K | 02:00:29 | ||
Shinnihon Corp | 1,529.0 | 1,536.0 | 1,501.0 | +15.0 | +0.99% | 172.40K | 02:00:29 | ||
Sho Bond Holdings | 5,942.0 | 5,998.0 | 5,927.0 | -29.0 | -0.49% | 169.20K | 02:00:29 | ||
Sonecrp | 919.0 | 927.0 | 919.0 | -6.0 | -0.65% | 6.60K | 02:00:29 | ||
Sumitomo Densetsu | 3,520.0 | 3,525.0 | 3,465.0 | +30.0 | +0.86% | 76.00K | 02:00:29 | ||
Sumitomo Forestry | 5,297.0 | 5,333.0 | 5,241.0 | -50.0 | -0.94% | 1.05M | 02:00:29 | ||
Sumitomo Mitsui Construction | 386.0 | 387.0 | 379.0 | +1.0 | +0.26% | 845.20K | 02:00:29 | ||
Taihei Dengyo Kaisha | 4,995.0 | 5,010.0 | 4,875.0 | 0.0 | 0.00% | 42.20K | 02:00:29 | ||
Taikisha Ltd | 5,140.0 | 5,210.0 | 5,120.0 | -30.0 | -0.58% | 120.00K | 02:00:29 | ||
Taisei Corp. | 5,978.0 | 6,060.0 | 5,903.0 | -86.0 | -1.42% | 699.20K | 02:00:29 | ||
Takamatsu Construction Group | 2,840.0 | 2,842.0 | 2,805.0 | +6.0 | +0.21% | 19.10K | 02:00:29 | ||
Takasago Thermal Eng | 6,260.0 | 6,490.0 | 6,180.0 | -200.0 | -3.10% | 713.70K | 02:00:29 | ||
Tama Home | 4,075.0 | 4,100.0 | 3,890.0 | -445.0 | -9.85% | 2.03M | 02:00:29 | ||
Tekken Corp | 2,616.0 | 2,619.0 | 2,570.0 | +16.0 | +0.62% | 30.90K | 02:00:29 | ||
Tess Holdings Co | 401.00 | 405.00 | 397.00 | +1.00 | +0.25% | 276.40K | 02:00:29 | ||
Toa Corp | 943.0 | 946.0 | 916.0 | +11.0 | +1.18% | 260.20K | 02:00:29 | ||
Toa Road Corp | 1,176.0 | 1,190.0 | 1,162.0 | -20.0 | -1.67% | 164.00K | 02:00:29 | ||
Tobishima Corp | 1,472.0 | 1,483.0 | 1,454.0 | -5.0 | -0.34% | 80.60K | 02:00:29 | ||
Toda Corp | 1,076.5 | 1,085.5 | 1,065.0 | -1.0 | -0.09% | 593.30K | 02:00:29 | ||
Toenec Corp | 5,130.0 | 5,130.0 | 5,040.0 | +40.0 | +0.79% | 7.70K | 02:00:29 | ||
Token Corp | 10,790.0 | 10,790.0 | 10,530.0 | +140.0 | +1.31% | 18.30K | 02:00:29 | ||
Tokyo Energy Systems Inc | 1,348.0 | 1,359.0 | 1,320.0 | +5.0 | +0.37% | 54.80K | 02:00:29 | ||
Tokyu Construction | 765.0 | 766.0 | 755.0 | +4.0 | +0.53% | 307.30K | 02:00:29 | ||
Tomoe Corp | 795.0 | 798.0 | 788.0 | -5.0 | -0.63% | 59.10K | 02:00:29 | ||
Totetsu Kogyo | 3,055.0 | 3,065.0 | 2,999.0 | +15.0 | +0.49% | 53.10K | 02:00:29 | ||
Toyo Construction | 1,369.0 | 1,387.0 | 1,349.0 | -17.0 | -1.23% | 1.60M | 02:00:29 | ||
Toyo Engineering Corp | 931.0 | 947.0 | 912.0 | -22.0 | -2.31% | 244.30K | 02:00:29 | ||
Ueki Corp | 1,621.0 | 1,631.0 | 1,620.0 | -17.0 | -1.04% | 6.00K | 02:00:29 | ||
Wakachiku Construction | 3,470.0 | 3,470.0 | 3,370.0 | +35.0 | +1.02% | 10.20K | 02:00:29 | ||
Yahagi Construction | 1,534.0 | 1,534.0 | 1,503.0 | +10.0 | +0.66% | 74.10K | 02:00:29 | ||
Yamato Corp | 1,093.0 | 1,106.0 | 1,080.0 | -17.0 | -1.53% | 33.40K | 02:00:29 | ||
Yamaura Corp | 1,288.0 | 1,288.0 | 1,275.0 | 0.0 | 0.00% | 28.80K | 02:00:29 | ||
Yondenko Corp | 3,590.0 | 3,600.0 | 3,515.0 | +45.0 | +1.27% | 27.40K | 02:00:29 | ||
Yurtec Corp | 1,630.0 | 1,630.0 | 1,575.0 | +17.0 | +1.05% | 127.40K | 02:00:29 | ||
Zenitaka Corp | 4,365.0 | 4,430.0 | 4,300.0 | -5.0 | -0.11% | 9.70K | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review