Please try another search
Breaking News
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Achilles Corp | 1,595.0 | 1,595.0 | 1,581.0 | +8.0 | +0.50% | 6.50K | 02:00:29 | ||
Adeka Corp | 3,236.0 | 3,251.0 | 3,110.0 | +36.0 | +1.13% | 241.70K | 02:00:29 | ||
Adjuvant Cosme Japan | 849.0 | 849.0 | 846.0 | +3.0 | +0.35% | 4.10K | 02:00:29 | ||
Agro Kanesho Co Ltd | 1,130.0 | 1,130.0 | 1,102.0 | +23.0 | +2.08% | 8.50K | 02:00:29 | ||
Aica Kogyo | 3,411.0 | 3,434.0 | 3,401.0 | +5.0 | +0.15% | 194.60K | 02:00:29 | ||
Air Water Inc | 2,266.0 | 2,267.0 | 2,222.0 | +24.5 | +1.09% | 645.90K | 02:00:29 | ||
Arakawa Chemical | 1,101.0 | 1,101.0 | 1,088.0 | +6.0 | +0.55% | 12.10K | 02:00:29 | ||
Arisawa Mfg Co Ltd | 1,523.0 | 1,525.0 | 1,495.0 | +17.0 | +1.13% | 209.00K | 02:00:29 | ||
artience | 3,350.0 | 3,370.0 | 3,290.0 | 0.0 | 0.00% | 115.00K | 02:00:29 | ||
Asahi Kasei Corp. | 1,008.0 | 1,018.5 | 1,004.0 | -20.0 | -1.95% | 7.22M | 02:00:29 | ||
Asahi Organic Chemicals | 4,695.0 | 4,760.0 | 4,545.0 | +25.0 | +0.54% | 128.60K | 02:00:29 | ||
Axxzia | 964.00 | 964.00 | 945.00 | +4.00 | +0.42% | 76.90K | 02:00:29 | ||
Carlit Holdings | 1,184.0 | 1,190.0 | 1,163.0 | -9.0 | -0.75% | 98.30K | 02:00:29 | ||
Central Glass Co Ltd | 3,505.0 | 3,530.0 | 3,450.0 | +35.0 | +1.01% | 86.30K | 02:00:29 | ||
Chugoku Marine Paints | 2,017.0 | 2,040.0 | 1,995.0 | -34.0 | -1.66% | 294.50K | 02:00:29 | ||
Cota Co Ltd | 1,431.0 | 1,433.0 | 1,417.0 | +8.0 | +0.56% | 36.60K | 02:00:29 | ||
C’Bon Cosmetics | 1,394.0 | 1,397.0 | 1,390.0 | +2.0 | +0.14% | 2.80K | 02:00:29 | ||
Dai Nippon Toryo | 1,216.0 | 1,216.0 | 1,185.0 | +16.0 | +1.33% | 105.80K | 02:00:29 | ||
Daicel Corp | 1,550.0 | 1,555.0 | 1,522.0 | -7.5 | -0.48% | 494.90K | 02:00:29 | ||
Daiichi Kigenso Kagaku Kogyo | 848.0 | 850.0 | 832.0 | +6.0 | +0.71% | 43.50K | 02:00:29 | ||
Daiki Axis Co Ltd | 721.0 | 729.0 | 719.0 | -5.0 | -0.69% | 13.80K | 02:00:29 | ||
DaikyoNishikawa | 692.0 | 692.0 | 683.0 | +2.0 | +0.29% | 140.50K | 02:00:29 | ||
Dainichiseika Color Chemical | 3,100.0 | 3,110.0 | 3,010.0 | +30.0 | +0.98% | 38.80K | 02:00:29 | ||
Denka | 2,197.5 | 2,199.5 | 2,168.5 | +1.0 | +0.05% | 387.80K | 02:00:29 | ||
Dexerials Corp | 6,603.0 | 6,662.0 | 6,392.0 | +41.0 | +0.62% | 291.60K | 02:00:29 | ||
DIC Corp | 3,220.0 | 3,220.0 | 3,172.0 | -1.0 | -0.03% | 213.50K | 02:00:29 | ||
DKS Co Ltd | 3,845.0 | 3,860.0 | 3,715.0 | +60.0 | +1.59% | 36.90K | 02:00:29 | ||
Earth Chemical | 4,665.0 | 4,665.0 | 4,590.0 | +35.0 | +0.76% | 63.50K | 02:00:29 | ||
Fancl Corp | 1,955.0 | 1,960.5 | 1,910.0 | +17.0 | +0.88% | 663.80K | 02:00:29 | ||
FP Corp | 2,411.5 | 2,423.5 | 2,379.0 | -0.5 | -0.02% | 163.10K | 02:00:29 | ||
Fujifilm Holdings Corp. | 3,548.0 | 3,554.0 | 3,456.0 | -11.0 | -0.31% | 3.60M | 02:00:29 | ||
Fujikura Kasei | 530.0 | 531.0 | 506.0 | +6.0 | +1.15% | 232.90K | 02:00:29 | ||
Fujimori Kogyo | 4,225.0 | 4,245.0 | 4,130.0 | -5.0 | -0.12% | 20.10K | 02:00:29 | ||
Fuso Chemical | 3,830.0 | 3,870.0 | 3,785.0 | -85.0 | -2.17% | 124.10K | 02:00:29 | ||
Gun Ei Chemical Industry | 3,165.0 | 3,165.0 | 3,065.0 | +25.0 | +0.80% | 14.00K | 02:00:29 | ||
Harima Chemicals Group | 878.0 | 878.0 | 865.0 | +8.0 | +0.92% | 54.50K | 02:00:29 | ||
Hodogaya Chemical | 5,040.0 | 5,100.0 | 4,880.0 | +40.0 | +0.80% | 38.20K | 02:00:29 | ||
Hokko Chemical Industry | 1,526.0 | 1,527.0 | 1,463.0 | +13.0 | +0.86% | 112.60K | 02:00:29 | ||
I Ne | 1,530.00 | 1,530.00 | 1,459.00 | +68.00 | +4.65% | 76.50K | 02:00:29 | ||
Ishihara Chemical | 1,845.0 | 1,845.0 | 1,820.0 | +19.0 | +1.04% | 5.60K | 02:00:29 | ||
Ishihara Sangyo Kaisha Ltd | 1,610.0 | 1,610.0 | 1,578.0 | +5.0 | +0.31% | 138.70K | 02:00:29 | ||
Japan Pure Chemical | 3,265.0 | 3,275.0 | 3,230.0 | -10.0 | -0.31% | 12.80K | 02:00:29 | ||
JCU Corp | 3,645.0 | 3,650.0 | 3,585.0 | +5.0 | +0.14% | 35.50K | 02:00:29 | ||
JSP Corp | 2,146.0 | 2,146.0 | 2,111.0 | +3.0 | +0.14% | 28.90K | 02:00:29 | ||
Jsr Cor | 4,336.0 | 4,337.0 | 4,335.0 | 0.0 | 0.00% | 234.30K | 02:00:29 | ||
Kaneka Corp | 4,141.0 | 4,182.0 | 4,068.0 | +27.0 | +0.66% | 223.80K | 02:00:29 | ||
Kansai Paint Co Ltd | 2,302.5 | 2,314.5 | 2,270.5 | +30.5 | +1.34% | 1.45M | 02:00:29 | ||
Kanto Denka Kogyo | 885.0 | 890.0 | 869.0 | -1.0 | -0.11% | 271.10K | 02:00:29 | ||
Kao Corp. | 6,846.0 | 6,855.0 | 6,797.0 | -45.0 | -0.65% | 1.35M | 02:00:29 | ||
Katakura Chikkarin | 1,123.0 | 1,144.0 | 1,104.0 | -21.0 | -1.84% | 16.20K | 02:00:29 | ||
Keiwa | 1,490.0 | 1,531.0 | 1,443.0 | +11.0 | +0.74% | 294.00K | 02:00:29 | ||
KH Neochem | 2,270.0 | 2,270.0 | 2,221.0 | +22.0 | +0.98% | 171.60K | 02:00:29 | ||
Kimoto Co Ltd | 210.0 | 212.0 | 209.0 | -1.0 | -0.47% | 134.80K | 02:00:29 | ||
Kitanotatsujin | 169.0 | 169.0 | 166.0 | +1.0 | +0.60% | 466.10K | 02:00:29 | ||
Koatsu Gas Kogyo | 896.0 | 899.0 | 876.0 | +6.0 | +0.67% | 25.90K | 02:00:29 | ||
Kobayashi Pharmaceutical | 5,421.0 | 5,452.0 | 5,358.0 | +20.0 | +0.37% | 1.03M | 02:00:29 | ||
Konishi Co Ltd | 1,200.0 | 1,207.0 | 1,174.0 | -14.0 | -1.15% | 151.10K | 02:00:29 | ||
Kose Corp | 10,080.0 | 10,095.0 | 9,634.0 | +364.0 | +3.75% | 436.90K | 02:00:29 | ||
Kumiai Chemical Industry | 762.0 | 762.0 | 752.0 | 0.0 | 0.00% | 344.20K | 02:00:29 | ||
Kuraray | 1,884.5 | 1,890.5 | 1,866.5 | -10.5 | -0.55% | 985.80K | 02:00:29 | ||
Kureha Corp | 2,848.0 | 2,876.0 | 2,818.0 | -40.0 | -1.39% | 747.40K | 02:00:29 | ||
Kyowa Leather Cloth | 772.0 | 775.0 | 755.0 | -3.0 | -0.39% | 95.20K | 02:00:29 | ||
Lec Inc | 1,204.0 | 1,206.0 | 1,165.0 | +19.0 | +1.60% | 32.30K | 02:00:29 | ||
Lion Corp | 1,251.0 | 1,258.0 | 1,243.0 | -2.0 | -0.16% | 1.08M | 02:00:29 | ||
Maezawa Kasei Industries | 1,832.0 | 1,834.0 | 1,799.0 | +24.0 | +1.33% | 33.30K | 02:00:29 | ||
Mandom Corp | 1,191.0 | 1,194.0 | 1,175.0 | +3.0 | +0.25% | 150.40K | 02:00:29 | ||
MEC Co Ltd | 4,305.0 | 4,345.0 | 4,235.0 | -20.0 | -0.46% | 71.60K | 02:00:29 | ||
Milbon Co Ltd | 3,284.0 | 3,298.0 | 3,253.0 | -41.0 | -1.23% | 125.10K | 02:00:29 | ||
Mirai Industry | 3,945.0 | 3,980.0 | 3,885.0 | -25.0 | -0.63% | 39.70K | 02:00:29 | ||
Miraial Co Ltd | 1,558.0 | 1,561.0 | 1,503.0 | +20.0 | +1.30% | 39.70K | 02:00:29 | ||
Mitsubishi Chemical Holdings Corp | 812.9 | 814.7 | 802.3 | -1.4 | -0.17% | 6.31M | 02:00:29 | ||
Mitsubishi Gas Chemical Co Inc | 2,936.5 | 2,942.0 | 2,881.0 | -14.0 | -0.47% | 484.80K | 02:00:29 | ||
Mitsui Chemicals, Inc. | 4,656.0 | 4,658.0 | 4,526.0 | -3.0 | -0.06% | 698.40K | 02:00:29 | ||
Moriroku | 2,739.0 | 2,739.0 | 2,671.0 | +35.0 | +1.29% | 23.20K | 02:00:29 | ||
New Japan Chemical | 179.0 | 182.0 | 177.0 | -1.0 | -0.56% | 121.90K | 02:00:29 | ||
Nicca Chemical Co Ltd | 1,090.0 | 1,104.0 | 1,078.0 | +5.0 | +0.46% | 23.50K | 02:00:29 | ||
Nichiban Co Ltd | 1,774.0 | 1,774.0 | 1,748.0 | +20.0 | +1.14% | 17.50K | 02:00:29 | ||
Nifco Inc | 3,646.0 | 3,680.0 | 3,573.0 | +121.0 | +3.43% | 388.60K | 02:00:29 | ||
Nihon Nohyaku | 729.0 | 730.0 | 711.0 | +7.0 | +0.97% | 66.40K | 02:00:29 | ||
Nihon Parkerizing | 1,205.0 | 1,205.0 | 1,174.0 | +17.0 | +1.43% | 122.00K | 02:00:29 | ||
Nihon Tokushu Toryo | 1,292.0 | 1,295.0 | 1,269.0 | +9.0 | +0.70% | 55.00K | 02:00:29 | ||
Niitaka Co Ltd | 1,891.0 | 1,904.0 | 1,875.0 | +18.0 | +0.96% | 63.10K | 02:00:29 | ||
Nippon Carbide Industries | 1,796.0 | 1,805.0 | 1,753.0 | -2.0 | -0.11% | 53.10K | 02:00:29 | ||
Nippon Chemical Industry | 2,340.0 | 2,366.0 | 2,290.0 | -10.0 | -0.43% | 41.40K | 02:00:29 | ||
Nippon Fine Chemical | 2,650.0 | 2,650.0 | 2,546.0 | +37.0 | +1.42% | 11.80K | 02:00:29 | ||
Nippon Kayaku | 1,254.5 | 1,257.0 | 1,230.0 | +7.5 | +0.60% | 218.00K | 02:00:29 | ||
Nippon Paint Holdings Co Ltd | 1,044.0 | 1,059.5 | 1,036.5 | +6.0 | +0.58% | 2.54M | 02:00:29 | ||
Nippon Shokubai Co Ltd | 1,617.5 | 1,621.5 | 1,590.0 | +11.0 | +0.68% | 424.00K | 02:00:29 | ||
Nippon Soda | 5,030.0 | 5,070.0 | 4,980.0 | -20.0 | -0.40% | 95.10K | 02:00:29 | ||
Nippon Valqua Industries | 3,615.0 | 3,630.0 | 3,560.0 | -25.0 | -0.69% | 125.50K | 02:00:29 | ||
Nissan Chemical Industries | 4,309.0 | 4,498.0 | 4,289.0 | -225.0 | -4.96% | 1.35M | 02:00:29 | ||
Nitta Gelatin Inc | 798.0 | 804.0 | 776.0 | +10.0 | +1.27% | 134.90K | 02:00:29 | ||
Nitto Denko Co | 11,920.0 | 12,100.0 | 11,785.0 | -205.0 | -1.69% | 697.90K | 02:00:29 | ||
Noevir Holdings | 5,410.0 | 5,430.0 | 5,280.0 | +110.0 | +2.08% | 52.50K | 02:00:29 | ||
NOF Corp | 2,022.0 | 2,038.5 | 2,014.0 | -19.0 | -0.93% | 502.80K | 02:00:29 | ||
OAT Agrio | 1,477.0 | 1,478.0 | 1,442.0 | -13.0 | -0.87% | 80.20K | 02:00:29 | ||
Okura Industrial | 2,961.0 | 2,973.0 | 2,926.0 | +16.0 | +0.54% | 17.70K | 02:00:29 | ||
Osaka Organic Chemical | 3,430.0 | 3,505.0 | 3,395.0 | -50.0 | -1.44% | 109.00K | 02:00:29 | ||
Osaka Soda | 8,320.0 | 8,480.0 | 8,220.0 | -260.0 | -3.03% | 81.70K | 02:00:29 | ||
Pola Orbis Holdings | 1,328.0 | 1,329.5 | 1,302.5 | +17.0 | +1.30% | 943.40K | 02:00:29 | ||
Rasa Industries Ltd | 2,973.0 | 2,975.0 | 2,913.0 | -13.0 | -0.44% | 37.20K | 02:00:29 | ||
Resonac Holdings | 3,392.0 | 3,427.0 | 3,344.0 | -73.0 | -2.11% | 1.78M | 02:00:29 | ||
Riken Technos Corp | 999.0 | 1,006.0 | 985.0 | -15.0 | -1.48% | 132.00K | 02:00:29 | ||
Sakai Chemical Industry | 2,738.0 | 2,786.0 | 2,716.0 | -45.0 | -1.62% | 99.60K | 02:00:29 | ||
Sakata Inx Corp | 1,845.0 | 1,855.0 | 1,802.0 | +28.0 | +1.54% | 177.50K | 02:00:29 | ||
Sanko Gosei | 672.0 | 672.0 | 653.0 | -4.0 | -0.59% | 115.20K | 02:00:29 | ||
Sanyo Chemical Industries | 3,975.0 | 3,980.0 | 3,920.0 | -10.0 | -0.25% | 40.60K | 02:00:29 | ||
Sekisui Chemical Co Ltd | 2,258.0 | 2,267.0 | 2,231.0 | +18.0 | +0.80% | 1.66M | 02:00:29 | ||
Sekisui Jushi Corp | 2,379.0 | 2,379.0 | 2,338.0 | +5.0 | +0.21% | 129.60K | 02:00:29 | ||
Sekisui Plastics | 448.0 | 448.0 | 440.0 | +3.0 | +0.67% | 88.30K | 02:00:29 | ||
Shikoku Chemicals | 2,001.0 | 2,019.0 | 1,994.0 | +2.0 | +0.10% | 132.40K | 02:00:29 | ||
Shin Etsu Polymer | 1,492.0 | 1,493.0 | 1,471.0 | 0.0 | 0.00% | 76.60K | 02:00:29 | ||
Shin-Etsu Chemical | 5,734.0 | 5,844.0 | 5,733.0 | -155.0 | -2.63% | 8.39M | 02:00:29 | ||
Shinnihonseiyaku | 1,659.0 | 1,666.0 | 1,637.0 | +9.0 | +0.55% | 32.90K | 02:00:29 | ||
Shinto Paint Co Ltd | 125.0 | 126.0 | 125.0 | 0.0 | 0.00% | 19.00K | 02:00:29 | ||
Shiseido | 4,987.0 | 5,011.0 | 4,891.0 | -2.0 | -0.04% | 2.25M | 02:00:29 | ||
Shoei | 582.0 | 584.0 | 581.0 | -4.0 | -0.68% | 17.10K | 02:00:29 | ||
ST Corporation | 1,537.0 | 1,537.0 | 1,516.0 | +15.0 | +0.99% | 21.70K | 02:00:29 | ||
Stella Chemifa Corp | 4,350.0 | 4,360.0 | 4,245.0 | +5.0 | +0.12% | 41.00K | 02:00:29 | ||
Sumitomo Bakelite Co Ltd | 4,196.0 | 4,196.0 | 4,079.0 | +16.0 | +0.38% | 202.40K | 02:00:29 | ||
Sumitomo Chemical | 318.5 | 319.6 | 311.8 | +0.6 | +0.19% | 15.17M | 02:00:29 | ||
Sumitomo Seika Chemicals | 5,060.0 | 5,070.0 | 4,980.0 | +50.0 | +1.00% | 28.80K | 02:00:29 | ||
T.Hasegawa Co Ltd | 3,010.0 | 3,010.0 | 2,930.0 | +24.0 | +0.80% | 35.30K | 02:00:29 | ||
Taisei Lamick | 2,822.0 | 2,822.0 | 2,787.0 | +27.0 | +0.97% | 3.80K | 02:00:29 | ||
Taiyo Holdings | 3,170.0 | 3,170.0 | 3,095.0 | +55.0 | +1.77% | 96.50K | 02:00:29 | ||
Taiyo Nippon Sanso Corp | 4,516.0 | 4,540.0 | 4,434.0 | +16.0 | +0.36% | 441.30K | 02:00:29 | ||
Takara Bio | 1,003.0 | 1,009.0 | 999.0 | 0.0 | 0.00% | 143.30K | 02:00:29 | ||
Takasago International | 3,635.0 | 3,645.0 | 3,570.0 | +30.0 | +0.83% | 12.70K | 02:00:29 | ||
Takemoto Yohki | 850.0 | 850.0 | 840.0 | +4.0 | +0.47% | 18.30K | 02:00:29 | ||
Taki Chemical | 3,960.0 | 3,980.0 | 3,925.0 | +25.0 | +0.64% | 7.40K | 02:00:29 | ||
Takiron Co Ltd | 713.0 | 715.0 | 691.0 | -2.0 | -0.28% | 141.70K | 02:00:29 | ||
Tayca Corp | 1,598.0 | 1,605.0 | 1,567.0 | +14.0 | +0.88% | 61.60K | 02:00:29 | ||
Tenma Corp | 2,507.0 | 2,509.0 | 2,435.0 | +61.0 | +2.49% | 86.70K | 02:00:29 | ||
Tigers Polymer Corp | 815.0 | 821.0 | 805.0 | -9.0 | -1.09% | 65.30K | 02:00:29 | ||
Titan Kogyo Ltd | 1,019.0 | 1,019.0 | 1,009.0 | +4.0 | +0.39% | 4.30K | 02:00:29 | ||
Toagosei Co Ltd | 1,507.5 | 1,511.0 | 1,491.5 | -9.5 | -0.63% | 250.30K | 02:00:29 | ||
Toda Kogyo Corp | 1,856.0 | 1,856.0 | 1,805.0 | +36.0 | +1.98% | 15.80K | 02:00:29 | ||
Toho Acetylene | 364.0 | 366.0 | 357.0 | +4.0 | +1.11% | 78.00K | 02:00:29 | ||
Tokuyama Corp. | 3,021.0 | 3,029.0 | 2,971.0 | -19.0 | -0.63% | 351.40K | 02:00:29 | ||
Tokyo Ohka Kogyo | 4,099.0 | 4,152.0 | 4,053.0 | -105.0 | -2.50% | 624.50K | 02:00:29 | ||
Toli Corp | 391.0 | 393.0 | 388.0 | -2.0 | -0.51% | 115.80K | 02:00:29 | ||
Tomoegawa Co Ltd | 966.0 | 966.0 | 939.0 | -2.0 | -0.21% | 26.00K | 02:00:29 | ||
Tosoh Corp. | 1,970.0 | 1,972.0 | 1,938.5 | +4.5 | +0.23% | 1.13M | 02:00:29 | ||
Tri Chemical Laboratories | 4,425.0 | 4,440.0 | 4,275.0 | +70.0 | +1.61% | 285.80K | 02:00:29 | ||
Ube Industries | 2,878.5 | 2,881.0 | 2,828.0 | -15.0 | -0.52% | 319.40K | 02:00:29 | ||
Unicharm Co | 4,948.0 | 4,962.0 | 4,852.0 | +26.0 | +0.53% | 846.90K | 02:00:29 | ||
Wavelock Holdings | 626.0 | 631.0 | 625.0 | -5.0 | -0.79% | 81.40K | 02:00:29 | ||
Yuki Gosei Kogyo | 304.0 | 306.0 | 303.0 | -3.0 | -0.98% | 56.40K | 02:00:29 | ||
Zeon Corp | 1,435.5 | 1,440.0 | 1,413.0 | +10.0 | +0.70% | 396.20K | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review