Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Labs | 104.27 | 105.00 | 102.83 | +1.04 | +1.01% | 9.79M | 06/06 | ||
AbbVie | 168.57 | 168.88 | 164.35 | +3.13 | +1.89% | 5.13M | 06/06 | ||
Accenture | 291.74 | 293.87 | 290.60 | +0.72 | +0.25% | 2.36M | 06/06 | ||
Adobe | 458.13 | 467.85 | 456.87 | +2.33 | +0.51% | 3.23M | 06/06 | ||
Alphabet A | 176.73 | 177.15 | 175.75 | +1.37 | +0.78% | 20.13M | 06/06 | ||
Alphabet C | 178.35 | 178.71 | 177.21 | +1.28 | +0.72% | 14.15M | 06/06 | ||
Amazon.com | 185.00 | 185.00 | 181.49 | +3.72 | +2.05% | 31.28M | 06/06 | ||
AMD | 166.78 | 169.51 | 163.86 | +0.60 | +0.36% | 44.82M | 06/06 | ||
Apple | 194.48 | 196.50 | 194.17 | -1.39 | -0.71% | 41.08M | 06/06 | ||
Bank of America | 39.70 | 40.00 | 39.42 | -0.26 | -0.65% | 38.63M | 06/06 | ||
Berkshire Hathaway A | 620,000 | 620,000 | 614,235 | +2000 | +0.32% | 12.68K | 06/06 | ||
Berkshire Hathaway B | 411.08 | 411.22 | 407.38 | +1.23 | +0.30% | 3.44M | 06/06 | ||
Boeing | 191.42 | 192.10 | 187.37 | +1.57 | +0.83% | 5.84M | 06/06 | ||
Broadcom | 1,401.06 | 1,422.69 | 1,388.24 | -12.03 | -0.85% | 2.00M | 06/06 | ||
Chevron | 155.93 | 156.00 | 153.40 | +0.95 | +0.61% | 5.20M | 06/06 | ||
Cisco | 46.23 | 46.39 | 45.78 | +0.21 | +0.46% | 15.39M | 06/06 | ||
Coca-Cola | 64.15 | 64.36 | 63.84 | +0.23 | +0.36% | 8.60M | 06/06 | ||
Comcast | 39.07 | 39.92 | 39.01 | -0.07 | -0.18% | 20.33M | 06/06 | ||
ConocoPhillips | 112.20 | 112.40 | 111.55 | -0.03 | -0.03% | 5.35M | 06/06 | ||
Costco | 842.64 | 849.09 | 834.40 | +8.31 | +1.00% | 1.72M | 06/06 | ||
Danaher | 267.98 | 269.11 | 265.57 | +0.13 | +0.05% | 2.39M | 06/06 | ||
Eli Lilly | 837.29 | 846.97 | 831.88 | +5.53 | +0.66% | 2.11M | 06/06 | ||
Exxon Mobil | 113.97 | 114.03 | 112.13 | +0.85 | +0.75% | 13.11M | 06/06 | ||
Home Depot | 331.10 | 331.83 | 328.21 | +0.84 | +0.25% | 2.96M | 06/06 | ||
Intuit | 572.65 | 575.60 | 570.13 | -1.62 | -0.28% | 1.45M | 06/06 | ||
J&J | 146.42 | 146.96 | 144.68 | +0.45 | +0.31% | 5.02M | 06/06 | ||
JPMorgan | 196.91 | 198.02 | 195.33 | -0.35 | -0.18% | 7.51M | 06/06 | ||
Linde PLC | 433.85 | 436.02 | 431.96 | -1.23 | -0.28% | 1.28M | 06/06 | ||
Mastercard | 448.68 | 449.78 | 444.63 | +2.02 | +0.45% | 1.87M | 06/06 | ||
McDonald’s | 260.72 | 261.78 | 258.93 | +0.73 | +0.28% | 3.30M | 06/06 | ||
Merck&Co | 130.52 | 130.93 | 128.90 | +1.07 | +0.83% | 5.82M | 06/06 | ||
Meta Platforms | 493.76 | 502.82 | 490.89 | -1.30 | -0.26% | 10.64M | 06/06 | ||
Microsoft | 424.52 | 425.31 | 420.58 | +0.51 | +0.12% | 14.83M | 06/06 | ||
Netflix | 648.52 | 657.99 | 644.24 | -1.75 | -0.27% | 2.40M | 06/06 | ||
NextEra Energy | 76.70 | 77.77 | 76.63 | -0.35 | -0.45% | 6.50M | 06/06 | ||
NVIDIA | 1,210.36 | 1,255.87 | 1,183.20 | -14.04 | -1.15% | 63.53M | 06/06 | ||
Oracle | 123.50 | 124.27 | 122.27 | +0.87 | +0.71% | 6.73M | 06/06 | ||
P&G | 168.47 | 168.58 | 165.10 | +2.42 | +1.46% | 6.25M | 06/06 | ||
PepsiCo | 173.20 | 174.40 | 172.68 | -0.29 | -0.17% | 4.62M | 06/06 | ||
Pfizer | 28.80 | 29.54 | 28.79 | -0.75 | -2.54% | 34.18M | 06/06 | ||
Salesforce Inc | 242.76 | 246.75 | 239.45 | +6.23 | +2.63% | 11.30M | 06/06 | ||
Tesla | 177.94 | 179.73 | 172.73 | +2.94 | +1.68% | 66.84M | 06/06 | ||
Texas Instruments | 196.23 | 196.64 | 194.52 | +0.15 | +0.08% | 3.90M | 06/06 | ||
Thermo Fisher Scientific | 579.84 | 581.67 | 572.05 | +4.56 | +0.79% | 1.12M | 06/06 | ||
Union Pacific | 228.31 | 228.91 | 226.42 | +0.90 | +0.40% | 2.02M | 06/06 | ||
UnitedHealth | 501.92 | 504.70 | 497.28 | -1.20 | -0.24% | 2.42M | 06/06 | ||
Visa A | 277.04 | 277.14 | 274.08 | +2.54 | +0.93% | 4.86M | 06/06 | ||
Walmart | 67.15 | 67.44 | 66.77 | +0.06 | +0.09% | 13.23M | 06/06 | ||
Walt Disney | 101.21 | 101.92 | 100.81 | -0.29 | -0.29% | 10.26M | 06/06 | ||
Wells Fargo&Co | 57.73 | 58.99 | 57.50 | -0.95 | -1.62% | 18.58M | 06/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review