Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adgar Inv & Dev | 479.7 | 482.5 | 477.7 | -2.5 | -0.52% | 8.03K | 08:39:59 | ||
Afi Prop. | 15,650 | 15,770 | 15,430 | +160 | +1.03% | 0.89K | 08:39:59 | ||
Africa Israel Residences | 24,530 | 25,050 | 24,560 | -390 | -1.57% | 3.46K | 08:39:59 | ||
Airport City | 5,805 | 5,964 | 5,805 | -115 | -1.94% | 56.56K | 08:39:59 | ||
Almogim Holdings | 735.2 | 758.9 | 702.9 | -23.7 | -3.12% | 19.80K | 08:39:59 | ||
Alony Hetz | 2,648 | 2,688 | 2,626 | -27 | -1.01% | 64.41K | 08:39:59 | ||
Amot Investments | 1,675 | 1,689 | 1,665 | +3 | +0.18% | 232.54K | 08:39:59 | ||
Argo Properties NV | 7,089.00 | 7,114.00 | 7,059.00 | +30.00 | +0.42% | 2.34K | 08:39:59 | ||
Ari Real Estate Arena | 230.6 | 233.9 | 227.0 | -2.2 | -0.95% | 72.48K | 08:39:59 | ||
Ashtrom Group Ltd | 5,080 | 5,189 | 5,050 | -60 | -1.17% | 55.29K | 08:39:59 | ||
Aspen Group Ltd | 634.8 | 641.3 | 632.7 | -6.5 | -1.01% | 55.90K | 08:39:59 | ||
Aura Investments | 1,433.0 | 1,454.0 | 1,370.0 | -9.0 | -0.62% | 151.87K | 08:39:59 | ||
Av Gad Holdings | 1,384.00 | 1,411.00 | 1,369.00 | +8.00 | +0.58% | 24.97K | 08:39:59 | ||
Aviv Building | 1,375 | 1,381 | 1,381 | -6 | -0.43% | 0.01K | 08:39:59 | ||
Azorim Investment | 1,704 | 1,735 | 1,694 | -16 | -0.93% | 33.49K | 08:39:59 | ||
Azrieli Group | 24,200 | 24,500 | 24,100 | -250 | -1.02% | 50.26K | 08:39:59 | ||
Bait Bakfar | 1,236.00 | 1,237.00 | 1,220.00 | -1.00 | -0.08% | 0.90K | 08:39:59 | ||
Bait Vegag Real Estate Development | 768.60 | 770.00 | 760.20 | +10.80 | +1.43% | 1.37K | 08:39:59 | ||
BIG | 38,810 | 39,280 | 38,670 | -470 | -1.20% | 10.99K | 08:39:59 | ||
Blue Square | 28,490 | 28,540 | 27,920 | -50 | -0.18% | 2.22K | 08:39:59 | ||
Bonei Hatichon | 3,469 | 3,600 | 3,440 | -47 | -1.34% | 1.63K | 08:39:59 | ||
Buligo Capital | 730.10 | 730.20 | 730.00 | -12.90 | -1.74% | 0.91K | 08:39:59 | ||
Danya Cebus | 8,552 | 8,771 | 8,471 | -4 | -0.05% | 6.28K | 08:39:59 | ||
Dimri | 30,850 | 30,870 | 30,520 | +180 | +0.59% | 11.17K | 08:39:59 | ||
Duniec | 20,860 | 21,280 | 20,820 | -380 | -1.79% | 1.00K | 08:39:59 | ||
Electra Real Estate | 3,588 | 3,602 | 3,541 | +3 | +0.08% | 13.84K | 08:39:59 | ||
G City | 1,066 | 1,066 | 1,050 | +11 | +1.04% | 169.42K | 08:39:59 | ||
GavYam Lands | 2,650 | 2,660 | 2,621 | +30 | +1.15% | 59.12K | 08:39:59 | ||
Golden House | 2,302 | 2,305 | 2,258 | -2 | -0.09% | 1.58K | 08:39:59 | ||
Hagag Europe Development ZF | 533.80 | 538.00 | 527.20 | +6.60 | +1.25% | 0.24K | 08:39:59 | ||
Hagag Group | 1,749 | 1,767 | 1,735 | -18 | -1.02% | 52.06K | 08:39:59 | ||
Hanan Mor | 129.6 | 135.0 | 128.1 | -4.0 | -2.99% | 34.86K | 08:39:59 | ||
IES | 21,510 | 22,200 | 21,400 | +110 | +0.51% | 3.03K | 08:39:59 | ||
Israel Canada | 1,485 | 1,485 | 1,447 | +20 | +1.37% | 92.47K | 08:39:59 | ||
Israel Land Develop | 728.2 | 745.7 | 713.5 | -10.1 | -1.37% | 0.16K | 08:39:59 | ||
Israel Land Development Company | 3,258 | 3,297 | 3,250 | -18 | -0.55% | 22.18K | 08:39:59 | ||
Isras | 74,000 | 74,300 | 72,970 | -20 | -0.03% | 0.53K | 08:39:59 | ||
Kardan Israel | 222.0 | 222.0 | 222.0 | +0.3 | +0.14% | 1.41K | 08:39:59 | ||
Kardan Real Es | 440.2 | 449.7 | 435.5 | +0.7 | +0.16% | 166.41K | 08:39:59 | ||
Kvutzat Acro | 4,102.00 | 4,161.00 | 4,050.00 | -53.00 | -1.28% | 41.43K | 08:39:59 | ||
Lesico | 360.8 | 368.6 | 359.0 | +2.2 | +0.61% | 5.79K | 08:39:59 | ||
Levinski Ofer | 274.0 | 281.0 | 265.0 | -7.0 | -2.49% | 57.38K | 08:39:59 | ||
Levinstein Eng | 29,310 | 29,910 | 28,910 | -10 | -0.03% | 0.67K | 08:39:59 | ||
Levinstein Prop | 5,993 | 6,278 | 5,980 | -17 | -0.28% | 2.11K | 08:39:59 | ||
Libental | 1,318 | 1,351 | 1,310 | +9 | +0.69% | 8.14K | 08:39:59 | ||
Luzon Group | 195.5 | 196.5 | 188.0 | +2.3 | +1.19% | 74.61K | 08:39:59 | ||
Maslavi | 1,349 | 1,349 | 1,349 | 0 | 0.00% | 0.01K | 08:39:59 | ||
Mediterranean Towers | 852.3 | 856.7 | 837.7 | +7.1 | +0.84% | 49.40K | 08:39:59 | ||
Mega Or | 9,960 | 10,140 | 9,923 | -160 | -1.58% | 6.65K | 08:39:59 | ||
MeguREIT Israel | 436.5 | 439.0 | 430.2 | +4.7 | +1.09% | 15.63K | 08:39:59 | ||
Melisron | 26,310 | 26,480 | 26,050 | -70 | -0.27% | 26.31K | 08:39:59 | ||
Menivim | 174.0 | 177.6 | 172.4 | -0.1 | -0.06% | 442.87K | 08:39:59 | ||
Mishorim | 706.1 | 707.0 | 700.0 | +1.4 | +0.20% | 52.19K | 08:39:59 | ||
Mivne Real Estate KD | 920.5 | 930.0 | 918.0 | -12.7 | -1.36% | 545.67K | 08:39:59 | ||
Netanel Group | 1,069 | 1,103 | 1,065 | -32 | -2.91% | 48.81K | 08:39:59 | ||
Norstar | 893.6 | 905.9 | 888.0 | -3.7 | -0.41% | 13.71K | 08:39:59 | ||
Oron Group Investments Holdings | 697.0 | 703.2 | 692.4 | -4.5 | -0.64% | 5.90K | 08:39:59 | ||
Polygon-L | 3,974 | 3,974 | 3,970 | -25 | -0.63% | 0.10K | 08:39:59 | ||
Prashkovsky | 8,844 | 8,878 | 8,682 | +77 | +0.88% | 62.41K | 08:39:59 | ||
Propert & Buil | 19,720 | 20,230 | 19,370 | -360 | -1.79% | 14.27K | 08:39:59 | ||
Rani Zim | 314.2 | 320.0 | 313.3 | +0.9 | +0.29% | 70.57K | 08:39:59 | ||
Ravad | 746.6 | 748.0 | 748.0 | -0.3 | -0.04% | 0.64K | 08:39:59 | ||
Reit 1 | 1,556 | 1,565 | 1,545 | -2 | -0.13% | 88.00K | 08:39:59 | ||
Reit Azorim HF Living | 425.9 | 428.4 | 422.1 | +3.8 | +0.90% | 3.79K | 08:39:59 | ||
Rimon Consulting Management Services | 2,932.00 | 2,995.00 | 2,946.00 | -63.00 | -2.10% | 0.76K | 08:39:59 | ||
Rotem Shani Entrepreneurship and Investments | 1,798.00 | 1,819.00 | 1,796.00 | +10.00 | +0.56% | 4.64K | 08:39:59 | ||
Rotshtein | 3,670 | 3,735 | 3,604 | -68 | -1.82% | 2.00K | 08:39:59 | ||
Sarfati | 3,253 | 3,285 | 3,215 | -2 | -0.06% | 1.06K | 08:39:59 | ||
Sella Real Estate | 757.8 | 765.1 | 752.6 | -7.1 | -0.93% | 140.22K | 08:39:59 | ||
Shemen Yielding Real Estate | 1,923.0 | 1,970.0 | 1,900.0 | -47.0 | -2.39% | 4.86K | 08:39:59 | ||
Shikun & Binui | 838.8 | 850.0 | 830.1 | -1.2 | -0.14% | 284.79K | 08:39:59 | ||
Skyline Invest | 1,858 | 1,897 | 1,832 | -52 | -2.72% | 5.27K | 08:39:59 | ||
Sufrin Holdings | 811.30 | 841.90 | 802.40 | -9.20 | -1.12% | 3.79K | 08:39:59 | ||
Summit | 4,830 | 4,830 | 4,550 | +190 | +4.09% | 13.92K | 08:39:59 | ||
Villar | 15,520 | 15,690 | 15,350 | +100 | +0.65% | 0.62K | 08:39:59 | ||
Vitania Ltd | 2,009 | 2,015 | 1,990 | -28 | -1.37% | 0.77K | 08:39:59 | ||
Ybox Real Estate | 80.1 | 82.0 | 79.3 | +0.7 | +0.88% | 131.14K | 08:39:59 | ||
ZMH | 2,951 | 3,010 | 2,970 | -68 | -2.25% | 0.77K | 08:39:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review