Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACC | 29.70 | 30.05 | 29.70 | 0.00 | 0.00% | 58.64K | 08:10:26 | ||
Advanced | 39.90 | 39.95 | 38.80 | +0.65 | +1.66% | 833.59K | 08:14:29 | ||
Al Yamamah Steel | 34.50 | 34.85 | 34.25 | +0.25 | +0.73% | 207.89K | 08:11:29 | ||
Alujain | 40.65 | 40.85 | 39.65 | +0.30 | +0.74% | 358.72K | 08:13:31 | ||
APC | 161.60 | 165.00 | 161.00 | -0.60 | -0.37% | 47.99K | 08:11:27 | ||
ASLAK | 29.55 | 30.10 | 29.00 | -0.15 | -0.51% | 105.62K | 08:14:32 | ||
BCI | 31.10 | 31.30 | 30.50 | +0.40 | +1.30% | 59.74K | 08:10:26 | ||
CHEMANOL | 15.76 | 15.78 | 15.50 | +0.10 | +0.64% | 142.37K | 08:13:13 | ||
City Cement | 18.78 | 18.92 | 18.68 | -0.02 | -0.11% | 63.18K | 08:10:26 | ||
EPCCO | 32.65 | 33.00 | 32.55 | +0.05 | +0.15% | 71.50K | 08:11:50 | ||
FIPCO | 51.10 | 51.60 | 50.00 | -0.20 | -0.39% | 180.34K | 08:15:09 | ||
HCC | 11.74 | 11.76 | 11.64 | +0.04 | +0.34% | 114.98K | 08:13:14 | ||
Jouf Cement | 10.70 | 10.74 | 10.66 | -0.04 | -0.37% | 156.88K | 08:10:26 | ||
Maadaniyah | 16.04 | 16.14 | 15.74 | +0.16 | +1.01% | 280.68K | 08:10:26 | ||
Ma’aden | 46.75 | 46.95 | 46.10 | -0.15 | -0.32% | 4.35M | 08:15:56 | ||
Middle East Paper Co | 39.30 | 39.45 | 38.25 | +0.85 | +2.21% | 189.08K | 08:13:26 | ||
Najran Cement | 9.67 | 9.74 | 9.65 | -0.01 | -0.10% | 257.77K | 08:10:26 | ||
Nama Chemicals | 28.10 | 28.10 | 27.70 | +0.10 | +0.36% | 119.84K | 08:12:58 | ||
NGC | 26.05 | 26.20 | 25.70 | +0.10 | +0.39% | 86.56K | 08:12:08 | ||
Northern Region Cement Co | 9.42 | 9.46 | 9.37 | +0.01 | +0.11% | 146.10K | 08:10:26 | ||
QACCO | 56.90 | 58.20 | 56.90 | -0.70 | -1.22% | 39.18K | 08:11:20 | ||
SABIC | 75.50 | 75.90 | 74.90 | +0.40 | +0.53% | 2.22M | 08:15:33 | ||
SABIC AgriNutrients | 107.60 | 108.60 | 107.40 | -0.40 | -0.37% | 566.17K | 08:12:33 | ||
Sahara International Petrochemical | 30.10 | 30.65 | 29.85 | -0.30 | -0.99% | 4.31M | 08:13:39 | ||
Saudi cement | 44.75 | 44.90 | 44.45 | +0.25 | +0.56% | 66.33K | 08:10:26 | ||
Saudi Kayan | 8.00 | 8.12 | 7.83 | +0.06 | +0.76% | 3.26M | 08:15:46 | ||
SIIG | 21.22 | 21.46 | 21.00 | 0.00 | 0.00% | 526.79K | 08:10:26 | ||
spcc | 37.35 | 37.75 | 37.25 | +0.35 | +0.95% | 40.55K | 08:10:26 | ||
SPM | 78.30 | 78.40 | 75.10 | +2.10 | +2.76% | 181.70K | 08:15:33 | ||
SSP | 70.60 | 72.20 | 70.60 | -1.20 | -1.67% | 291.38K | 08:15:48 | ||
Takween | 12.68 | 12.84 | 12.62 | +0.02 | +0.16% | 200.16K | 08:15:52 | ||
TASNEE | 11.76 | 11.84 | 11.38 | +0.36 | +3.16% | 1.72M | 08:15:14 | ||
TCC | 12.30 | 12.36 | 12.26 | -0.02 | -0.16% | 69.86K | 08:15:42 | ||
Umm Al-Qura | 16.36 | 16.50 | 16.20 | -0.10 | -0.61% | 41.54K | 08:13:52 | ||
YANSAB | 36.55 | 36.65 | 35.90 | +0.65 | +1.81% | 985.54K | 08:15:55 | ||
YCC | 28.50 | 28.95 | 28.50 | -0.35 | -1.21% | 78.98K | 08:12:28 | ||
YSCC | 32.20 | 32.60 | 32.05 | -0.10 | -0.31% | 69.02K | 08:10:26 | ||
Zahrat Al Waha | 43.70 | 43.90 | 42.30 | +0.90 | +2.10% | 249.19K | 08:15:23 | ||
Zamil Indust | 22.00 | 22.02 | 21.70 | +0.04 | +0.18% | 3.55M | 08:14:45 | ||
Zoujaj | 41.05 | 43.25 | 40.95 | -1.85 | -4.31% | 341.20K | 08:15:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review