Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A.Othaim Market | 12.82 | 12.84 | 12.66 | 0.00 | 0.00% | 2.28M | 04:52:45 | ||
Abdullah Saad Mohammed | 31.85 | 32.05 | 31.65 | -0.05 | -0.16% | 79.84K | 04:53:27 | ||
ACC | 30.55 | 30.75 | 30.35 | -0.10 | -0.33% | 36.98K | 04:52:11 | ||
ACWA Power | 400.00 | 401.20 | 397.20 | 0.00 | 0.00% | 55.64K | 04:53:32 | ||
ADES Holding Company SJSC | 19.28 | 19.58 | 19.24 | -0.30 | -1.53% | 2.09M | 04:53:38 | ||
Advanced | 41.75 | 42.10 | 41.65 | -0.30 | -0.71% | 102.74K | 04:52:55 | ||
AICC | 17.04 | 17.20 | 16.94 | -0.08 | -0.47% | 424.96K | 04:52:42 | ||
Al Andalus Property | 27.45 | 27.70 | 27.40 | +0.05 | +0.18% | 5.90K | 04:52:29 | ||
Al Aseel | 5.20 | 5.25 | 5.17 | 0.00 | 0.00% | 1.02M | 04:53:16 | ||
Al Baha Invest | 0.140 | 0.140 | 0.130 | 0.000 | 0.00% | 3.80M | 04:53:15 | ||
Al Dawaa Medical Services | 93.90 | 95.00 | 93.80 | -1.10 | -1.16% | 159.61K | 04:53:00 | ||
Al ELM Information Security | 907.20 | 911.00 | 897.00 | +6.20 | +0.69% | 22.08K | 04:53:01 | ||
Al Etihad Cooperative Insurance Co SJSC | 27.60 | 28.95 | 26.85 | +0.60 | +2.22% | 913.86K | 04:53:31 | ||
Al Gassim Investment Holding | 17.90 | 17.94 | 17.74 | +0.06 | +0.34% | 96.39K | 04:53:12 | ||
Al Hammadi Co | 54.90 | 55.20 | 54.30 | +0.20 | +0.37% | 215.05K | 04:52:51 | ||
Al Hokair Group | 2.63 | 2.63 | 2.58 | +0.05 | +1.94% | 1.11M | 04:52:50 | ||
Al Kathiri | 3.02 | 3.05 | 2.97 | +0.04 | +1.34% | 2.57M | 04:53:11 | ||
Al Maather REIT | 8.89 | 8.90 | 8.87 | +0.01 | +0.11% | 61.53K | 04:47:42 | ||
Al Masane Al Kobra Mining | 58.80 | 58.80 | 58.00 | 0.00 | 0.00% | 72.67K | 04:53:22 | ||
Al Mawarid Manpower | 121.20 | 122.00 | 120.80 | -0.20 | -0.16% | 16.41K | 04:52:54 | ||
Al Moammar Info | 165.60 | 165.80 | 161.80 | +2.00 | +1.22% | 53.13K | 04:52:51 | ||
Al Omran Industrial | 39.60 | 39.70 | 39.15 | -0.10 | -0.25% | 34.39K | 04:53:25 | ||
Al Rajhi | 80.80 | 80.80 | 80.00 | +0.50 | +0.62% | 938.07K | 04:53:13 | ||
Al Rajhi REIT | 8.64 | 8.65 | 8.60 | +0.01 | +0.12% | 45.69K | 04:53:21 | ||
Al Saif Stores for Dev Investment | 11.80 | 11.96 | 11.68 | -0.12 | -1.01% | 855.77K | 04:52:18 | ||
Al Yamamah Steel | 41.00 | 41.40 | 40.85 | -0.40 | -0.97% | 121.07K | 04:53:17 | ||
AL-BABTAIN | 42.30 | 42.50 | 41.35 | +0.80 | +1.93% | 142.84K | 04:53:23 | ||
AlAbdullatif | 17.12 | 17.20 | 16.98 | +0.10 | +0.59% | 78.59K | 04:51:55 | ||
Alamar Foods CJSC | 91.00 | 91.70 | 90.20 | 0.00 | 0.00% | 69.76K | 04:53:39 | ||
ALBILAD | 36.25 | 37.00 | 35.85 | -0.35 | -0.96% | 630.34K | 04:53:31 | ||
Aldrees | 122.20 | 125.20 | 121.80 | -2.80 | -2.24% | 70.45K | 04:53:27 | ||
AlHokair | 11.30 | 11.38 | 11.22 | 0.00 | 0.00% | 88.00K | 04:52:04 | ||
Alinma | 32.50 | 32.75 | 32.35 | -0.10 | -0.31% | 944.10K | 04:53:27 | ||
Alinma Hospitality Reit Fund Unt | 8.17 | 8.18 | 8.15 | 0.00 | 0.00% | 84.08K | 04:49:47 | ||
Alinma Retail REIT Fund Unt | 5.12 | 5.14 | 5.11 | 0.00 | 0.00% | 72.23K | 04:49:03 | ||
AlJazira REIT | 17.70 | 17.80 | 17.68 | -0.12 | -0.67% | 12.91K | 04:53:24 | ||
Aljazira Takaful Taawuni Company | 19.76 | 19.92 | 19.50 | +0.14 | +0.71% | 314.32K | 04:52:51 | ||
ALJOUF | 51.70 | 51.90 | 51.20 | +0.20 | +0.39% | 83.66K | 04:52:09 | ||
Alkhabeer REIT | 6.27 | 6.30 | 6.25 | -0.03 | -0.48% | 123.32K | 04:53:29 | ||
Alkhaleej Trng | 33.75 | 33.85 | 33.10 | +0.30 | +0.90% | 158.79K | 04:52:48 | ||
Alkhorayef Water and Power Technologies Co | 237.00 | 241.00 | 229.40 | +5.00 | +2.16% | 58.62K | 04:53:22 | ||
Allianz SF | 22.12 | 22.44 | 21.82 | +0.12 | +0.55% | 209.49K | 04:53:01 | ||
Allied Insurance | 20.20 | 20.40 | 19.86 | +0.14 | +0.70% | 239.39K | 04:51:38 | ||
Almarai | 56.10 | 56.30 | 55.90 | -0.20 | -0.36% | 307.72K | 04:53:18 | ||
Almunajem Foods | 123.60 | 123.80 | 118.40 | +3.40 | +2.83% | 156.68K | 04:53:17 | ||
AlRajhi Takaful | 147.60 | 149.00 | 142.20 | -0.80 | -0.54% | 628.58K | 04:52:54 | ||
AlSorayai Group | 76.90 | 78.00 | 76.50 | -1.20 | -1.54% | 68.50K | 04:51:46 | ||
Alujain | 42.10 | 42.40 | 42.05 | -0.35 | -0.82% | 88.71K | 04:53:11 | ||
Amana Insurance | 14.48 | 14.64 | 14.30 | -0.10 | -0.69% | 466.73K | 04:52:14 | ||
Americana Restaurants | 3.20 | 3.25 | 3.16 | -0.15 | -4.48% | 32.47M | 04:53:38 | ||
Amiantit | 28.70 | 28.75 | 28.10 | +0.25 | +0.88% | 504.68K | 04:53:10 | ||
Amlak Intl | 14.74 | 14.74 | 14.48 | +0.06 | +0.41% | 49.22K | 04:53:18 | ||
Anaam Holding | 1.06 | 1.07 | 1.06 | -0.01 | -0.93% | 3.31M | 04:52:26 | ||
APC | 187.00 | 187.60 | 184.00 | 0.00 | 0.00% | 32.33K | 04:50:00 | ||
Arab Sea Information | 7.80 | 7.90 | 7.76 | -0.10 | -1.27% | 336.96K | 04:53:21 | ||
Arabian Centres | 25.65 | 25.75 | 25.20 | +0.15 | +0.59% | 592.69K | 04:53:27 | ||
Arabian Contracting Services | 219.60 | 222.80 | 218.00 | +0.60 | +0.27% | 38.62K | 04:51:50 | ||
Arabian Drilling | 152.40 | 153.40 | 151.20 | -0.80 | -0.52% | 190.08K | 04:53:02 | ||
Arabian Internet and Communications | 329.00 | 338.60 | 327.60 | -5.40 | -1.61% | 59.69K | 04:53:38 | ||
Arabian Shield | 24.10 | 24.42 | 23.66 | +0.36 | +1.52% | 1.19M | 04:53:22 | ||
ARDCO | 23.60 | 23.66 | 23.52 | -0.18 | -0.76% | 39.05K | 04:53:17 | ||
ARNB | 29.75 | 30.20 | 29.70 | -0.25 | -0.83% | 97.05K | 04:52:15 | ||
ASLAK | 34.65 | 34.95 | 34.55 | 0.00 | 0.00% | 137.34K | 04:52:38 | ||
Astra Indust | 171.40 | 175.80 | 170.60 | -1.60 | -0.92% | 17.04K | 04:52:59 | ||
Ataa | 75.00 | 75.00 | 73.10 | +1.90 | +2.60% | 54.32K | 04:53:03 | ||
Atheeb Telecom | 119.000 | 120.400 | 117.800 | +0.400 | +0.34% | 312.68K | 04:53:08 | ||
AYYAN Investment Co SJSC | 22.06 | 22.22 | 21.70 | +0.08 | +0.36% | 376.23K | 04:53:27 | ||
Baazeem Trading | 71.00 | 71.30 | 70.00 | +0.70 | +1.00% | 84.87K | 04:52:08 | ||
Bahri | 28.15 | 28.25 | 28.00 | +0.15 | +0.54% | 316.10K | 04:52:18 | ||
Batic Investments and Logistics | 3.42 | 3.45 | 3.25 | +0.12 | +3.64% | 8.46M | 04:53:21 | ||
Bawan | 47.60 | 48.55 | 47.20 | -1.00 | -2.06% | 86.23K | 04:51:56 | ||
BCI | 34.20 | 34.40 | 34.10 | -0.20 | -0.58% | 5.06K | 04:52:14 | ||
Bindawood | 9.33 | 9.36 | 9.25 | +0.09 | +0.97% | 318.21K | 04:51:56 | ||
BJAZ | 16.30 | 16.32 | 16.22 | -0.02 | -0.12% | 737.55K | 04:53:22 | ||
Bonyan REIT | 9.70 | 9.81 | 9.70 | -0.03 | -0.31% | 15.09K | 04:47:25 | ||
BSFR | 36.40 | 36.45 | 36.25 | -0.25 | -0.68% | 91.62K | 04:53:20 | ||
Budget Saudi | 87.90 | 88.00 | 85.20 | +1.70 | +1.97% | 39.21K | 04:52:40 | ||
Bupa Arabia | 278.60 | 282.20 | 270.00 | +3.60 | +1.31% | 177.93K | 04:53:22 | ||
Buruj | 23.24 | 23.50 | 23.02 | 0.00 | 0.00% | 94.84K | 04:52:39 | ||
Care | 190.40 | 192.20 | 188.40 | -1.60 | -0.83% | 10.89K | 04:52:11 | ||
CATRION Catering Holding | 130.00 | 131.00 | 129.20 | 0.00 | 0.00% | 46.77K | 04:53:06 | ||
CHEMANOL | 16.28 | 16.42 | 16.28 | -0.10 | -0.61% | 99.91K | 04:52:18 | ||
CHUBB Arabia Cooperative | 36.45 | 37.70 | 35.70 | +1.15 | +3.26% | 1.36M | 04:53:18 | ||
City Cement | 19.80 | 19.96 | 19.70 | -0.10 | -0.50% | 61.06K | 04:48:29 | ||
Dallah Health | 161.00 | 161.80 | 159.20 | +0.20 | +0.12% | 9.94K | 04:51:55 | ||
Dar Al Arkan | 13.08 | 13.18 | 13.06 | -0.10 | -0.76% | 1.57M | 04:52:59 | ||
Derayah REIT | 6.81 | 6.88 | 6.78 | -0.07 | -1.02% | 62.58K | 04:53:03 | ||
Development Works Food | 132.00 | 133.60 | 125.20 | +10.20 | +8.37% | 377.39K | 04:53:40 | ||
Dr Sulaiman | 314.60 | 317.40 | 313.20 | -2.80 | -0.88% | 30.76K | 04:52:25 | ||
East Pipes Integrated | 153.40 | 154.80 | 147.00 | +4.60 | +3.09% | 134.78K | 04:53:10 | ||
Electrical Industries | 5.58 | 5.60 | 5.36 | +0.15 | +2.76% | 6.01M | 04:53:18 | ||
Emaar EC | 7.62 | 7.68 | 7.60 | -0.06 | -0.78% | 224.13K | 04:52:45 | ||
Enaya | 18.38 | 18.58 | 18.22 | -0.10 | -0.54% | 305.56K | 04:52:55 | ||
EPCCO | 34.35 | 34.50 | 34.15 | +0.15 | +0.44% | 29.19K | 04:52:57 | ||
Etihad Etisalat | 51.30 | 52.00 | 51.00 | -0.70 | -1.35% | 217.29K | 04:52:38 | ||
Extra | 100.60 | 101.40 | 99.50 | +0.60 | +0.60% | 90.23K | 04:52:18 | ||
FIPCO | 53.50 | 53.90 | 53.10 | 0.00 | 0.00% | 38.38K | 04:52:07 | ||
First Milling | 83.90 | 84.10 | 82.20 | +1.20 | +1.45% | 156.65K | 04:53:12 | ||
Fitaihi Group | 4.20 | 4.25 | 4.11 | +0.05 | +1.20% | 2.49M | 04:53:21 | ||
GASCO | 87.20 | 87.30 | 85.30 | +0.90 | +1.04% | 35.01K | 04:53:29 | ||
Gulf General | 16.50 | 16.76 | 16.36 | -0.10 | -0.60% | 406.56K | 04:53:13 | ||
Gulf Insurance Group | 34.40 | 35.10 | 34.15 | +0.55 | +1.62% | 537.04K | 04:53:21 | ||
Gulf Union | 24.26 | 24.34 | 23.90 | +0.10 | +0.41% | 247.45K | 04:53:27 | ||
H B | 49.90 | 50.10 | 49.75 | -0.20 | -0.40% | 9.58K | 04:51:15 | ||
HCC | 11.36 | 11.42 | 11.36 | -0.02 | -0.18% | 72.02K | 04:46:27 | ||
Herfy Foods | 32.10 | 32.25 | 31.95 | 0.00 | 0.00% | 36.08K | 04:51:14 | ||
Jabal Omar | 28.25 | 28.45 | 28.20 | -0.10 | -0.35% | 433.16K | 04:53:27 | ||
Jadwa REIT Al Haramain | 6.70 | 6.85 | 6.67 | -0.06 | -0.89% | 24.65K | 04:51:34 | ||
Jadwa REIT Saudi | 11.60 | 11.86 | 11.58 | -0.06 | -0.51% | 126.13K | 04:52:17 | ||
Jamjoom Pharmaceuticals Factory | 136.40 | 137.00 | 134.20 | +3.40 | +2.56% | 299.04K | 04:53:19 | ||
Jarir | 13.68 | 13.74 | 13.62 | -0.06 | -0.44% | 632.09K | 04:53:22 | ||
JAZADCO | 16.80 | 16.82 | 16.72 | -0.06 | -0.36% | 52.03K | 04:53:17 | ||
Jouf Cement | 11.38 | 11.42 | 11.36 | -0.06 | -0.52% | 22.28K | 04:48:05 | ||
KEC | 16.32 | 16.64 | 16.32 | -0.34 | -2.04% | 54.49K | 04:51:19 | ||
Kingdom | 7.16 | 7.17 | 7.13 | 0.00 | 0.00% | 157.03K | 04:48:11 | ||
Lazurde for Jewelry | 15.46 | 15.56 | 15.40 | -0.08 | -0.51% | 57.75K | 04:52:05 | ||
Leejam Sports | 209.60 | 212.00 | 208.00 | -2.40 | -1.13% | 48.02K | 04:53:09 | ||
LIVA Insurance | 21.76 | 22.10 | 21.60 | -0.16 | -0.73% | 188.76K | 04:52:12 | ||
Lumi Rental | 90.60 | 91.30 | 88.90 | +1.70 | +1.91% | 88.85K | 04:52:35 | ||
Maadaniyah | 19.54 | 19.58 | 19.44 | +0.06 | +0.31% | 94.05K | 04:53:11 | ||
Maharah for HR | 6.49 | 6.55 | 6.44 | -0.05 | -0.76% | 868.86K | 04:52:31 | ||
Malath Insurance | 20.60 | 20.90 | 20.40 | -0.20 | -0.96% | 406.66K | 04:53:24 | ||
Ma’aden | 49.60 | 49.85 | 49.35 | -0.20 | -0.40% | 353.22K | 04:52:42 | ||
MBC CJSC | 54.60 | 55.20 | 53.80 | +0.40 | +0.74% | 313.78K | 04:53:21 | ||
MCDC | 112.00 | 113.00 | 110.60 | 0.00 | 0.00% | 47.60K | 04:53:24 | ||
MEDGULF | 33.15 | 34.05 | 31.30 | +0.05 | +0.15% | 2.64M | 04:52:48 | ||
Mefic REIT | 4.77 | 4.79 | 4.75 | +0.01 | +0.21% | 33.89K | 04:51:12 | ||
MESC | 35.05 | 35.25 | 34.45 | +0.05 | +0.14% | 258.57K | 04:52:55 | ||
Middle East Healthcare | 88.50 | 90.00 | 88.00 | -1.40 | -1.56% | 196.57K | 04:53:22 | ||
Middle East Paper Co | 42.00 | 42.50 | 41.95 | -0.50 | -1.18% | 69.78K | 04:52:27 | ||
Middle East Pharmaceutical | 151.40 | 152.20 | 148.00 | +1.60 | +1.07% | 131.45K | 04:53:20 | ||
Modern Mills Company SJSC | 55.50 | 55.50 | 54.70 | +0.30 | +0.54% | 105.81K | 04:53:23 | ||
Morabaha Marina Financing | 11.10 | 11.14 | 11.06 | 0.00 | 0.00% | 20.55K | 04:52:29 | ||
Mouwasat | 136.80 | 137.20 | 134.60 | +2.20 | +1.63% | 153.52K | 04:52:01 | ||
Mulkia Gulf | 5.92 | 5.94 | 5.91 | -0.01 | -0.17% | 44.30K | 04:51:24 | ||
Musharaka | 5.11 | 5.16 | 5.10 | -0.02 | -0.39% | 60.28K | 04:47:32 | ||
NADEC | 33.45 | 33.60 | 32.55 | +0.20 | +0.60% | 994.38K | 04:53:28 | ||
Nahdi Medical | 136.40 | 137.00 | 136.00 | 0.00 | 0.00% | 41.24K | 04:53:25 | ||
Najran Cement | 10.00 | 10.04 | 9.98 | -0.02 | -0.20% | 90.80K | 04:52:21 | ||
Nama Chemicals | 30.85 | 30.90 | 30.65 | +0.10 | +0.33% | 5.74K | 04:53:05 | ||
Naqi Water | 70.60 | 70.90 | 70.00 | -0.20 | -0.28% | 30.65K | 04:53:21 | ||
National Company Learning | 166.80 | 174.20 | 165.20 | +0.80 | +0.48% | 43.82K | 04:52:50 | ||
Nayifat Finance | 14.10 | 14.20 | 14.08 | 0.00 | 0.00% | 43.67K | 04:51:25 | ||
NGC | 28.00 | 28.45 | 27.85 | -0.20 | -0.71% | 130.94K | 04:52:20 | ||
Northern Region Cement Co | 9.84 | 9.87 | 9.81 | -0.03 | -0.30% | 34.58K | 04:51:45 | ||
Perfect Presentation for | 32.65 | 32.80 | 32.40 | -0.20 | -0.61% | 201.42K | 04:53:11 | ||
Petro Rabigh | 7.40 | 7.50 | 7.39 | -0.08 | -1.07% | 446.03K | 04:52:51 | ||
Power and Water Utility | 62.90 | 63.20 | 62.50 | -0.40 | -0.63% | 65.31K | 04:53:21 | ||
QACCO | 57.80 | 57.80 | 57.60 | +0.10 | +0.17% | 6.19K | 04:49:08 | ||
Raydan | 32.90 | 33.50 | 32.55 | -0.15 | -0.45% | 153.88K | 04:53:14 | ||
Red Sea | 32.45 | 32.80 | 32.10 | +0.15 | +0.46% | 78.06K | 04:53:31 | ||
Retal Urban Dev | 8.92 | 8.98 | 8.87 | -0.03 | -0.34% | 132.86K | 04:49:34 | ||
RIBL | 27.00 | 27.20 | 26.80 | -0.20 | -0.74% | 274.85K | 04:53:13 | ||
Riyad REIT | 7.68 | 7.77 | 7.65 | -0.09 | -1.16% | 150.53K | 04:52:31 | ||
Riyadh Cables Company CJSC | 97.10 | 99.00 | 96.10 | -1.50 | -1.52% | 54.27K | 04:52:01 | ||
Riyadh Cement | 27.50 | 27.65 | 27.45 | +0.05 | +0.18% | 4.98K | 04:51:57 | ||
SABIC | 80.70 | 81.60 | 80.60 | -0.90 | -1.10% | 240.85K | 04:53:20 | ||
SABIC AgriNutrients | 113.00 | 113.20 | 112.20 | +0.40 | +0.36% | 83.00K | 04:52:46 | ||
SADAFCO | 352.00 | 353.60 | 348.80 | -1.60 | -0.45% | 2.79K | 04:52:18 | ||
Sadr Logistics | 4.01 | 4.03 | 3.99 | -0.01 | -0.25% | 765.18K | 04:53:40 | ||
Sagr Insurance | 33.90 | 34.15 | 33.05 | +0.35 | +1.04% | 266.11K | 04:53:26 | ||
Sahara International Petrochemical | 33.95 | 34.05 | 33.55 | +0.10 | +0.30% | 239.53K | 04:52:55 | ||
saib | 13.24 | 13.34 | 13.20 | -0.08 | -0.60% | 155.49K | 04:52:39 | ||
SAIC | 44.25 | 44.55 | 43.50 | +0.30 | +0.68% | 715.66K | 04:53:28 | ||
SAICO | 21.30 | 21.64 | 21.12 | -0.10 | -0.47% | 96.24K | 04:48:57 | ||
SAL Saudi Logistics | 279.20 | 279.80 | 273.80 | +3.00 | +1.09% | 303.35K | 04:53:09 | ||
SALAMA | 35.45 | 35.50 | 33.75 | +1.25 | +3.65% | 392.26K | 04:53:30 | ||
SAPTCO | 20.26 | 20.40 | 20.20 | -0.14 | -0.69% | 314.04K | 04:53:17 | ||
SARCO | 84.70 | 85.20 | 84.70 | +0.10 | +0.12% | 13.52K | 04:52:24 | ||
SASCO | 79.00 | 79.60 | 77.90 | -0.20 | -0.25% | 51.67K | 04:52:24 | ||
Saudi Aramco | 30.00 | 30.25 | 29.95 | +0.05 | +0.17% | 6.94M | 04:53:38 | ||
Saudi Aramco Base Oil | 148.00 | 148.80 | 146.00 | +1.20 | +0.82% | 273.64K | 04:53:05 | ||
Saudi Awwal | 40.25 | 40.95 | 39.75 | -0.20 | -0.49% | 94.07K | 04:51:56 | ||
Saudi cable | 75.50 | 76.70 | 75.10 | -0.50 | -0.66% | 89.63K | 04:52:25 | ||
Saudi cement | 45.40 | 45.55 | 45.10 | -0.15 | -0.33% | 121.56K | 04:53:12 | ||
Saudi Ceramics | 35.05 | 35.40 | 34.90 | -0.15 | -0.43% | 126.65K | 04:52:40 | ||
Saudi chemical | 8.17 | 8.24 | 8.05 | +0.07 | +0.86% | 2.63M | 04:52:57 | ||
Saudi Company Hardware | 39.10 | 39.75 | 38.65 | +0.85 | +2.22% | 549.25K | 04:52:52 | ||
Saudi Electric. | 18.56 | 18.60 | 18.52 | -0.04 | -0.22% | 271.33K | 04:53:10 | ||
Saudi Ground Services Co | 56.10 | 56.60 | 55.60 | -0.30 | -0.53% | 391.26K | 04:51:48 | ||
Saudi Kayan | 9.21 | 9.25 | 9.17 | -0.02 | -0.22% | 356.85K | 04:53:40 | ||
Saudi Marke | 26.55 | 26.55 | 26.30 | 0.00 | 0.00% | 22.27K | 04:49:59 | ||
Saudi National Bank | 35.90 | 36.15 | 35.70 | +0.05 | +0.14% | 1.01M | 04:53:18 | ||
Saudi Re | 27.70 | 27.95 | 27.50 | -0.05 | -0.18% | 182.64K | 04:52:18 | ||
Saudi Tadawul Holding | 249.60 | 253.40 | 248.40 | -6.00 | -2.35% | 163.21K | 04:53:32 | ||
Savola Group | 50.20 | 50.60 | 50.00 | -0.40 | -0.79% | 69.56K | 04:53:20 | ||
Scientific and Medical Equipment | 52.40 | 52.80 | 52.20 | -0.30 | -0.57% | 41.15K | 04:52:30 | ||
Sedco Capital | 8.51 | 8.61 | 8.49 | -0.11 | -1.28% | 65.26K | 04:51:59 | ||
SEERA | 28.95 | 29.10 | 28.20 | +0.80 | +2.84% | 1.84M | 04:53:24 | ||
SFICO | 25.10 | 25.50 | 24.58 | +0.66 | +2.70% | 663.90K | 04:53:28 | ||
SHAKER | 34.35 | 34.90 | 34.25 | -0.30 | -0.87% | 36.36K | 04:52:36 | ||
Sharqiya Dev Co | 23.38 | 23.60 | 23.06 | -0.06 | -0.26% | 264.39K | 04:53:32 | ||
SHL Financing Company SJSC | 16.54 | 16.88 | 16.32 | +0.34 | +2.10% | 126.36K | 04:51:28 | ||
SICO Saudi REIT Fund Unt | 4.54 | 4.55 | 4.52 | 0.00 | 0.00% | 23.14K | 04:47:07 | ||
SIDC | 10.18 | 10.18 | 10.12 | +0.02 | +0.20% | 22.17K | 04:53:19 | ||
SIECO | 27.35 | 27.55 | 27.30 | -0.10 | -0.36% | 38.45K | 04:53:18 | ||
SIIG | 22.74 | 23.20 | 22.68 | -0.18 | -0.79% | 98.02K | 04:49:45 | ||
Sinad Holding | 12.70 | 12.80 | 12.64 | -0.10 | -0.78% | 141.16K | 04:50:21 | ||
SNB Capital Funds of REITs Fund Unt | 8.10 | 8.14 | 8.08 | +0.02 | +0.25% | 19.67K | 04:49:57 | ||
spcc | 39.45 | 39.60 | 39.45 | -0.30 | -0.75% | 9.14K | 04:51:45 | ||
SPIMACO | 37.90 | 38.60 | 37.85 | -0.70 | -1.81% | 218.04K | 04:53:18 | ||
SPM | 82.40 | 83.00 | 81.70 | +0.40 | +0.49% | 46.90K | 04:53:16 | ||
SPPC | 15.10 | 15.12 | 15.02 | 0.00 | 0.00% | 40.23K | 04:52:22 | ||
SRECO | 22.56 | 22.70 | 21.90 | -1.62 | -6.70% | 2.75M | 04:52:04 | ||
SRMG | 241.80 | 242.80 | 240.00 | -0.60 | -0.25% | 7.97K | 04:52:16 | ||
SSP | 79.40 | 80.50 | 78.40 | -0.70 | -0.87% | 363.15K | 04:52:53 | ||
STC | 37.60 | 37.85 | 37.50 | -0.20 | -0.53% | 764.93K | 04:53:20 | ||
Sumou Real Estate Company JSCC | 60.90 | 62.20 | 60.50 | +0.60 | +1.00% | 158.35K | 04:52:28 | ||
Sustained Infra Holding | 39.05 | 39.35 | 38.30 | -0.05 | -0.13% | 244.05K | 04:53:25 | ||
SVCP | 44.65 | 44.95 | 44.10 | +0.35 | +0.79% | 71.71K | 04:53:15 | ||
TADCO | 19.50 | 19.80 | 19.38 | -0.20 | -1.02% | 185.47K | 04:52:32 | ||
Taiba | 45.25 | 45.30 | 44.95 | +0.05 | +0.11% | 134.27K | 04:52:40 | ||
Takween | 14.08 | 14.20 | 14.04 | -0.02 | -0.14% | 384.50K | 04:52:23 | ||
Taleem REIT | 11.04 | 11.06 | 11.00 | +0.02 | +0.18% | 30.34K | 04:50:43 | ||
Tanmiah Food Company SCJSC | 136.60 | 136.60 | 135.00 | +1.00 | +0.74% | 9.47K | 04:50:22 | ||
TAPRCO | 16.70 | 17.10 | 16.62 | +0.16 | +0.97% | 1.45M | 04:53:21 | ||
TASNEE | 13.56 | 13.64 | 13.52 | -0.10 | -0.73% | 191.52K | 04:52:18 | ||
Tawuniya | 162.60 | 168.80 | 160.00 | -5.20 | -3.10% | 270.33K | 04:53:19 | ||
TCC | 13.08 | 13.10 | 12.96 | 0.00 | 0.00% | 40.81K | 04:51:41 | ||
TECO | 0.91 | 0.92 | 0.90 | -0.01 | -1.09% | 5.69M | 04:53:06 | ||
Theeb Rent a Car Company SJSC | 68.10 | 68.10 | 67.70 | 0.00 | 0.00% | 10.85K | 04:45:36 | ||
Thimar Development Holding | 15.84 | 16.00 | 15.50 | +0.12 | +0.76% | 598.65K | 04:52:28 | ||
U C A | 13.14 | 13.34 | 13.10 | -0.20 | -1.50% | 552.49K | 04:52:12 | ||
Umm Al-Qura | 16.34 | 16.46 | 16.30 | -0.10 | -0.61% | 14.61K | 04:50:56 | ||
Wafrah for Industry and Development | 49.20 | 49.60 | 48.20 | +0.95 | +1.97% | 395.03K | 04:53:24 | ||
Walaa Cooperative Insurance | 33.75 | 34.00 | 33.00 | +0.30 | +0.90% | 390.66K | 04:53:30 | ||
Wataniya | 31.70 | 32.25 | 31.35 | +0.20 | +0.63% | 339.97K | 04:53:19 | ||
YANSAB | 37.75 | 38.20 | 37.75 | -0.40 | -1.05% | 367.64K | 04:52:46 | ||
YCC | 28.90 | 28.95 | 28.70 | -0.10 | -0.34% | 72.36K | 04:49:08 | ||
YSCC | 34.85 | 34.85 | 34.55 | +0.05 | +0.14% | 47.57K | 04:52:18 | ||
Zahrat Al Waha | 44.90 | 45.40 | 44.30 | -1.85 | -3.96% | 784.51K | 04:53:22 | ||
ZAIN KSA | 12.18 | 12.20 | 12.14 | +0.04 | +0.33% | 532.45K | 04:53:11 | ||
Zamil Indust | 20.76 | 21.10 | 20.50 | 0.00 | 0.00% | 665.70K | 04:52:52 | ||
Zoujaj | 43.60 | 43.85 | 43.30 | -0.05 | -0.11% | 159.40K | 04:52:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review