Taiwan stocks higher at close of trade; Taiwan Weighted up 0.70%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2002 China Steel Corp | 24.95 | 24.95 | 25.25 | 24.95 | 0.00% | 22.6M | 24.950.00% | 03/05 | |
2009 First Copper Technology Co Ltd | 45.40 | 47.75 | 47.70 | 45.30 | -4.92% | 11.26M | 45.40-4.92% | 03/05 | |
2014 Chung Hung Steel Corp | 23.35 | 23.45 | 23.80 | 23.30 | -0.43% | 8.12M | 23.35-0.43% | 03/05 | |
9958 Century Iron And Steel Industrial Co Ltd | 230.00 | 230.00 | 233.50 | 226.50 | 0.00% | 4.99M | 230.000.00% | 03/05 | |
2027 Ta Chen Stainless Pipe Co Ltd | 37.30 | 37.60 | 37.70 | 37.10 | -0.80% | 4.71M | 37.30-0.80% | 03/05 |
Name | Price |
---|---|
2008 Kao Hsiung Chang | 25.50+1.75+7.37% |
2024 Chih Lien | 22.00+0.15+0.69% |
2031 Hsin Kuang Steel | 61.30+0.30+0.49% |
2034 Yeun Chyang | 25.45+0.05+0.20% |
5007 San Shing | 57.10+0.10+0.18% |
Name | Price |
---|---|
2009 First Copper Tech | 45.40-2.35-4.92% |
3004 NAFCO Corp | 109.50-3.00-2.67% |
2007 Yieh Hsing | 11.50-0.250-2.13% |
2038 Hai Kwang | 20.30-0.40-1.93% |
2032 Sinkang | 17.45-0.30-1.69% |