Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alchip Tech | 2,710.00 | 2,710.00 | 2,535.00 | +190.00 | +7.54% | 2.77M | 14/05 | ||
ALi | 20.95 | 21.10 | 20.60 | +0.25 | +1.21% | 951.20K | 17/05 | ||
AP Memory Tech | 354.00 | 359.00 | 345.50 | +7.50 | +2.16% | 2.08M | 14/05 | ||
Apacer | 64.40 | 65.50 | 64.20 | -0.40 | -0.62% | 1.22M | 15/05 | ||
APEC | 83.70 | 84.00 | 82.10 | +0.60 | +0.72% | 291.29K | 10/05 | ||
Asmedia | 1,935.00 | 1,985.00 | 1,925.00 | 10.00 | 0.52% | 369.46K | 17/05 | ||
Champion Micro | 62.30 | 62.90 | 61.90 | 0.00 | 0.00% | 114.80K | 16/05 | ||
ChipMOS | 43.20 | 44.20 | 43.05 | -0.25 | -0.58% | 7.28M | 17/05 | ||
Danen Tech | 18.70 | 19.05 | 18.35 | -0.90 | -4.59% | 707.03K | 16/05 | ||
Davicom | 31.35 | 31.60 | 31.25 | +0.05 | +0.16% | 189.42K | 16/05 | ||
Elan Micro | 159.00 | 161.00 | 158.50 | 4.00 | 2.58% | 1.55M | 17/05 | ||
ENE | 59.60 | 60.70 | 59.10 | +2.10 | +3.65% | 425.63K | 16/05 | ||
Episil-Precision | 61.30 | 61.60 | 60.50 | +0.50 | +0.82% | 672.33K | 17/05 | ||
ESMT | 89.30 | 91.40 | 89.30 | -1.10 | -1.22% | 3.25M | 15/05 | ||
Faraday Tech | 272.00 | 276.50 | 270.50 | -1.00 | -0.37% | 3.26M | 13/05 | ||
FATC | 38.50 | 38.75 | 38.40 | 0.20 | 0.52% | 568.04K | 17/05 | ||
FocalTech | 82.30 | 83.20 | 82.30 | -0.30 | -0.36% | 997.92K | 14/05 | ||
Formosa Sumco | 160.00 | 165.50 | 159.00 | -9.00 | -5.33% | 1.53M | 15/05 | ||
Foxsemicon Integrated Tech | 313.00 | 319.00 | 309.50 | +1.50 | +0.48% | 1.30M | 16/05 | ||
GEM Services | 69.90 | 70.00 | 69.30 | +1.00 | +1.45% | 243.28K | 13/05 | ||
Generalplus | 57.50 | 57.50 | 52.30 | +5.20 | +9.94% | 3.06M | 16/05 | ||
GMT | 298.00 | 298.00 | 290.50 | +6.00 | +2.05% | 811.31K | 16/05 | ||
GTK | 62.30 | 62.60 | 61.90 | +0.40 | +0.65% | 676.16K | 15/05 | ||
GTM | 35.95 | 36.60 | 35.40 | -0.00 | 0.00% | 466.63K | 14/05 | ||
GUC Corp | 1,420.00 | 1,455.00 | 1,410.00 | +50.00 | +3.65% | 2.79M | 16/05 | ||
Holtek | 59.50 | 59.80 | 59.10 | +1.20 | +2.06% | 781.64K | 17/05 | ||
ITE Tech | 166.00 | 169.00 | 165.50 | -2.00 | -1.19% | 1.86M | 17/05 | ||
Jih Lin Tech | 66.30 | 67.50 | 66.30 | +0.80 | +1.22% | 123.87K | 16/05 | ||
King Yuan | 88.80 | 89.90 | 87.30 | +3.50 | +4.10% | 27.29M | 17/05 | ||
Kinsus Tech | 95.80 | 96.00 | 94.10 | +1.60 | +1.70% | 1.46M | 13/05 | ||
Leadtrend | 84.70 | 86.50 | 84.70 | 0.00 | 0.00% | 283.79K | 15/05 | ||
LIWANLI | 20.20 | 20.30 | 20.10 | -0.15 | -0.74% | 22.01K | 13/05 | ||
LPI | 21.15 | 21.40 | 20.85 | -0.10 | -0.47% | 2.38M | 10/05 | ||
MediaTek | 1,155.00 | 1,175.00 | 1,145.00 | 0.00 | 0.00% | 5.72M | 15/05 | ||
Mospec | 33.70 | 33.75 | 33.60 | +0.05 | +0.15% | 18.05K | 14/05 | ||
Nanya Tech | 64.80 | 65.40 | 64.20 | +0.40 | +0.62% | 8.26M | 14/05 | ||
Novatek Micro | 587.00 | 592.00 | 579.00 | -1.00 | -0.17% | 6.36M | 13/05 | ||
NTC | 125.00 | 125.00 | 123.50 | +2.00 | +1.63% | 744.50K | 15/05 | ||
Orient Semiconductor | 58.20 | 59.90 | 58.20 | -0.80 | -1.36% | 4.23M | 13/05 | ||
Pan Jit | 56.80 | 57.20 | 56.50 | +0.40 | +0.71% | 599.49K | 15/05 | ||
Powertech Tech | 168.00 | 170.00 | 166.50 | +1.50 | +0.90% | 4.91M | 16/05 | ||
Realtek | 536.00 | 536.00 | 525.00 | +19.00 | +3.67% | 3.20M | 14/05 | ||
Rectron | 17.55 | 17.85 | 17.50 | +0.25 | +1.45% | 433.21K | 16/05 | ||
RichWave Technology Corp | 197.00 | 197.00 | 181.00 | +16.50 | +9.14% | 4.59M | 16/05 | ||
Scientech | 332.50 | 343.00 | 325.50 | -12.50 | -3.62% | 4.48M | 16/05 | ||
SDI | 109.50 | 110.00 | 107.50 | +3.00 | +2.82% | 1.15M | 14/05 | ||
Shunsin Tech | 188.00 | 188.00 | 179.00 | +-4.00 | +-2.08% | 3.23M | 17/05 | ||
Sigurd | 77.00 | 77.40 | 76.20 | +0.80 | +1.05% | 2.85M | 14/05 | ||
Silergy | 450.00 | 451.00 | 426.00 | +37.50 | +9.09% | 8.06M | 16/05 | ||
Sitronix | 266.50 | 269.00 | 265.50 | +2.00 | +0.76% | 484.87K | 15/05 | ||
Sonix Tech | 50.50 | 50.80 | 50.40 | 0.00 | 0.00% | 107.21K | 14/05 | ||
Sunplus | 29.95 | 30.60 | 29.75 | -0.30 | -0.99% | 6.97M | 15/05 | ||
Taiwan Mask | 68.20 | 69.00 | 68.20 | -0.30 | -0.44% | 874.42K | 14/05 | ||
Taiwan Semicon | 825.00 | 825.00 | 811.00 | +6.00 | +0.73% | 29.66M | 14/05 | ||
THEIL | 149.50 | 150.00 | 148.50 | +5.00 | +3.46% | 778.77K | 17/05 | ||
Transcend Info | 103.00 | 103.50 | 101.00 | +1.50 | +1.48% | 2.17M | 15/05 | ||
UMC Corp | 51.80 | 52.40 | 51.80 | -0.40 | -0.77% | 44.37M | 15/05 | ||
VIA Tech | 113.50 | 117.00 | 113.50 | 0.00 | 0.00% | 4.52M | 15/05 | ||
Walton | 18.95 | 19.55 | 18.90 | +0.10 | +0.53% | 12.78M | 16/05 | ||
Weltrend | 60.10 | 60.90 | 59.70 | +0.10 | +0.17% | 504.68K | 15/05 | ||
Winbond | 25.50 | 25.95 | 25.35 | -0.10 | -0.39% | 23.74M | 15/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review