Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Asia Plastic | 7.40 | 7.52 | 7.38 | -0.10 | -1.33% | 605.23K | 15/05 | ||
Asia Polymer | 18.50 | 18.55 | 18.30 | +0.25 | +1.37% | 1.05M | 13/05 | ||
CGPC | 18.30 | 18.45 | 18.10 | +0.40 | +2.23% | 1.79M | 15/05 | ||
CPDC | 10.50 | 10.65 | 10.40 | +0.15 | +1.45% | 28.97M | 13/05 | ||
FCFC | 56.60 | 57.70 | 56.60 | -0.40 | -0.70% | 2.58M | 10/05 | ||
Formosa Plastics | 68.40 | 69.00 | 68.20 | -0.30 | -0.44% | 5.01M | 14/05 | ||
Globe Tape | 14.40 | 14.50 | 14.30 | -0.20 | -1.37% | 234.52K | 14/05 | ||
GPPC | 14.85 | 15.10 | 14.35 | +0.70 | +4.95% | 17.97M | 15/05 | ||
Nan Ya Plastics | 56.80 | 57.50 | 56.40 | 0.00 | 0.00% | 7.83M | 15/05 | ||
OPC | 39.70 | 41.20 | 39.65 | +0.45 | +1.15% | 746.22K | 14/05 | ||
San Fang | 33.30 | 34.05 | 32.95 | -0.20 | -0.60% | 3.11M | 10/05 | ||
Tah Hsin | 71.20 | 71.30 | 71.20 | -0.40 | -0.56% | 13.99K | 14/05 | ||
Taita | 15.70 | 15.90 | 15.60 | +0.45 | +2.95% | 904.66K | 15/05 | ||
Tong Yang | 116.50 | 119.50 | 115.00 | +0.50 | +0.43% | 7.39M | 14/05 | ||
TSMC | 13.35 | 13.35 | 13.20 | +0.25 | +1.91% | 749.96K | 10/05 | ||
Universal Inc | 27.60 | 27.85 | 27.55 | +0.05 | +0.18% | 201.84K | 14/05 | ||
UPC Technology | 13.60 | 13.75 | 13.55 | 0.00 | 0.00% | 2.44M | 16/05 | ||
USI Corp | 16.05 | 16.40 | 16.05 | -0.10 | -0.62% | 2.58M | 14/05 | ||
Victory | 10.00 | 10.30 | 9.91 | -0.05 | -0.50% | 98.84K | 10/05 | ||
Y.C.C. | 71.20 | 72.60 | 70.20 | -5.10 | -6.68% | 735.22K | 14/05 | ||
Yem Chio | 19.50 | 19.65 | 19.40 | +0.15 | +0.78% | 2.36M | 14/05 | ||
Yonyu | 31.25 | 31.25 | 31.15 | 0.10 | 0.32% | 13.34K | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review